Baader Bank Aktie 251426 / DE0005088108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Baader Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 6.950 | |
| 1 | 200 | 6.800 | |
| 1 | 1’000 | 6.750 | |
| 1 | 4’000 | 6.650 | |
| 1 | 1’731 | 6.600 | |
| 2 | 5’000 | 6.550 | |
| 1 | 250 | 6.500 | |
| 2 | 4’000 | 6.450 | |
| 3 | 4’300 | 6.400 | |
| 2 | 1’765 | 6.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’972 | 6.150 | |
| 1 | 1’760 | 6.100 | |
| 2 | 544 | 6.050 | |
| 1 | 8’330 | 6.000 | |
| 1 | 5’000 | 5.950 | |
| 1 | 5’000 | 5.900 | |
| 1 | 1’860 | 5.850 | |
| 2 | 4’600 | 5.800 | |
| 1 | 40 | 5.250 | |
| 1 | 300 | 5.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’396 | 30’406 | 1:1.36 | 03.10.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 6.350 | 111 |
| 17:29:40 | 6.350 | 1’440 |
| 17:29:40 | 6.350 | 103 |
| 17:29:40 | 6.300 | 257 |
| 17:26:35 | 6.150 | 5 |
| 16:40:41 | 6.350 | 10 |
| 16:12:36 | 6.300 | 580 |
| 16:11:02 | 6.200 | 3’000 |
| 15:39:49 | 6.150 | 1’700 |
| 15:05:18 | 6.150 | 200 |
| 14:04:34 | 6.100 | 14 |
| 13:17:00 | 6.150 | 38 |
| 13:11:42 | 6.100 | 1’500 |
| 13:10:45 | 6.100 | 1’500 |
| 09:02:01 | 6.150 | 119 |