BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 536 | 20.770 | |
| 1 | 40 | 20.700 | |
| 1 | 767 | 20.660 | |
| 1 | 500 | 20.650 | |
| 1 | 700 | 20.600 | |
| 1 | 808 | 20.550 | |
| 1 | 500 | 20.480 | |
| 1 | 984 | 20.470 | |
| 1 | 984 | 20.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’253 | 20.080 | |
| 1 | 03 | 20.060 | |
| 1 | 39 | 20.050 | |
| 1 | 02 | 20.030 | |
| 1 | 198 | 20.010 | |
| 9 | 417 | 20.000 | |
| 1 | 316 | 19.950 | |
| 1 | 984 | 19.945 | |
| 1 | 1’000 | 19.820 | |
| 3 | 763 | 19.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’819 | 4’975 | 1:0.85 | 22.04.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 20.080 | 192 |
| 17:30:27 | 20.180 | 106 |
| 17:30:27 | 20.150 | 1 |
| 17:29:34 | 20.110 | 64 |
| 17:29:34 | 20.130 | 3 |
| 17:28:47 | 20.140 | 1 |
| 17:28:36 | 20.140 | 4 |
| 17:28:20 | 20.140 | 50 |
| 17:25:13 | 20.160 | 5 |
| 17:24:08 | 20.150 | 48 |
| 17:23:57 | 20.130 | 349 |
| 17:22:53 | 20.150 | 218 |
| 17:22:05 | 20.160 | 576 |
| 17:22:05 | 20.170 | 188 |
| 17:22:05 | 20.180 | 94 |
| 17:22:04 | 20.190 | 5 |
| 17:21:20 | 20.190 | 602 |
| 17:17:20 | 20.180 | 7 |
| 17:17:15 | 20.170 | 7 |
| 17:16:55 | 20.170 | 99 |
| 17:16:41 | 20.150 | 53 |