BAE Systems Aktie 874077 / GB0002634946
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAE Systems plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 604 | 22.400 | |
| 1 | 930 | 22.370 | |
| 1 | 185 | 22.300 | |
| 1 | 02 | 22.270 | |
| 2 | 510 | 22.200 | |
| 1 | 930 | 22.190 | |
| 1 | 303 | 22.180 | |
| 1 | 10 | 22.130 | |
| 1 | 300 | 22.100 | |
| 1 | 15 | 22.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 835 | 22.060 | |
| 1 | 930 | 21.890 | |
| 1 | 02 | 21.840 | |
| 1 | 05 | 21.760 | |
| 1 | 230 | 21.750 | |
| 1 | 05 | 21.700 | |
| 1 | 150 | 21.650 | |
| 2 | 1’419 | 21.630 | |
| 1 | 80 | 21.570 | |
| 2 | 245 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’789 | 3’901 | 1:1.03 | 17.07.2025 17:39:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:18 | 22.060 | 15 |
| 17:35:58 | 22.060 | 138 |
| 17:29:25 | 22.060 | 90 |
| 17:29:23 | 22.050 | 400 |
| 17:28:43 | 22.060 | 47 |
| 17:25:17 | 22.060 | 5 |
| 17:25:02 | 22.050 | 999 |
| 17:24:54 | 22.050 | 1’000 |
| 17:23:51 | 22.040 | 162 |
| 17:21:43 | 22.050 | 30 |
| 17:20:40 | 22.030 | 162 |
| 17:18:08 | 22.020 | 704 |
| 17:16:25 | 22.020 | 532 |
| 17:16:25 | 22.020 | 113 |
| 17:15:43 | 22.020 | 508 |
| 17:15:40 | 22.020 | 137 |
| 17:15:00 | 22.020 | 25 |
| 17:13:58 | 22.010 | 2’000 |
| 17:13:57 | 22.010 | 2’000 |
| 17:13:47 | 21.990 | 1’844 |
| 17:13:16 | 21.990 | 800 |