Banco de Sabadell Aktie 2970161 / ES0113860A34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banco de Sabadell SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 4.000 | |
| 1 | 50 | 3.850 | |
| 1 | 46’686 | 3.310 | |
| 1 | 46’686 | 3.298 | |
| 1 | 93’372 | 3.288 | |
| 1 | 300 | 4.900 | |
| 1 | 300 | 4.900 | |
| 1 | 300 | 4.900 | |
| 1 | 50 | 4.000 | |
| 1 | 173 | 3.231 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 3.205 | |
| 1 | 6’270 | 3.118 | |
| 1 | 1’085 | 0.000 | |
| 1 | 1’085 | 0.000 | |
| 1 | 46’686 | 3.170 | |
| 1 | 93’372 | 3.168 | |
| 1 | 6’270 | 3.118 | |
| 1 | 1’085 | 0.000 | |
| 1 | 6’270 | 3.118 | |
| 1 | 1’085 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 187’967 | 163’478 | 1:0.87 | 09.04.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:38 | 3.222 | 27 |
| 16:26:34 | 3.204 | 426 |
| 15:19:33 | 3.218 | 3 |
| 15:01:01 | 3.236 | 350 |
| 14:18:42 | 3.246 | 27 |
| 13:24:32 | 3.224 | 2’733 |
| 13:10:35 | 3.228 | 166 |
| 10:34:08 | 3.230 | 3’000 |
| 09:48:03 | 3.214 | 27 |
| 09:19:14 | 3.235 | 7’760 |
| 09:19:14 | 3.236 | 6’240 |