Banco de Sabadell Aktie 2970161 / ES0113860A34
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Banco de Sabadell SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 4.900 | |
| 1 | 100 | 3.750 | |
| 1 | 27’384 | 3.390 | |
| 1 | 27’384 | 3.375 | |
| 1 | 45’636 | 3.300 | |
| 1 | 3’071 | 3.296 | |
| 1 | 204 | 3.288 | |
| 1 | 204 | 3.287 | |
| 1 | 300 | 4.900 | |
| 1 | 100 | 3.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 3.260 | |
| 1 | 1’085 | 0.000 | |
| 1 | 204 | 3.257 | |
| 1 | 6’126 | 3.237 | |
| 1 | 6’126 | 3.168 | |
| 1 | 650 | 3.150 | |
| 1 | 1’085 | 0.000 | |
| 1 | 1’085 | 0.000 | |
| 1 | 1’085 | 0.000 | |
| 2 | 28’034 | 3.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 104’683 | 45’545 | 1:0.44 | 26.02.2026 17:38:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:04 | 3.390 | 500 |
| 17:17:44 | 3.274 | 44 |
| 17:02:09 | 3.262 | 44 |
| 16:42:31 | 3.276 | 14 |
| 16:31:30 | 3.261 | 5 |
| 16:09:46 | 3.263 | 73 |
| 14:30:13 | 3.321 | 2’733 |
| 11:24:24 | 3.259 | 990 |
| 11:24:24 | 3.256 | 3’010 |
| 09:29:57 | 3.271 | 2’733 |
| 09:29:57 | 3.270 | 2’133 |
| 09:22:52 | 3.273 | 600 |