Bank of America Aktie 748628 / US0605051046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bank of America Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 204 | 47.705 | |
| 1 | 5’000 | 47.530 | |
| 1 | 2’500 | 47.475 | |
| 1 | 399 | 47.425 | |
| 1 | 2’500 | 47.400 | |
| 1 | 600 | 47.280 | |
| 2 | 600 | 47.275 | |
| 3 | 450 | 47.270 | |
| 1 | 1’000 | 47.265 | |
| 1 | 1’000 | 47.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 47.430 | |
| 2 | 1’600 | 47.215 | |
| 2 | 1’600 | 47.210 | |
| 2 | 1’600 | 47.205 | |
| 2 | 1’600 | 47.200 | |
| 1 | 600 | 47.195 | |
| 1 | 600 | 47.190 | |
| 1 | 600 | 47.185 | |
| 1 | 2’500 | 47.025 | |
| 1 | 800 | 47.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’253 | 11’503 | 1:0.81 | 01.10.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:31:20 | 47.700 | 10 |
| 17:35:54 | 47.260 | 3 |
| 17:04:47 | 47.020 | 437 |
| 17:04:47 | 47.020 | 50 |
| 15:31:34 | 47.915 | 146 |
| 15:11:51 | 47.820 | 605 |
| 15:11:51 | 47.820 | 375 |
| 15:09:53 | 47.900 | 236 |
| 14:56:19 | 48.010 | 50 |
| 14:23:41 | 48.035 | 500 |
| 14:23:41 | 48.040 | 632 |
| 12:42:43 | 48.240 | 101 |
| 12:42:43 | 48.050 | 117 |
| 12:42:43 | 48.050 | 340 |
| 12:39:18 | 48.050 | 1 |
| 12:37:57 | 48.050 | 1 |
| 12:37:49 | 48.050 | 5 |
| 12:37:38 | 48.050 | 236 |
| 12:37:33 | 48.000 | 536 |
| 12:37:33 | 48.000 | 164 |
| 12:36:25 | 48.175 | 250 |