Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 92’900 | 5.700 | |
| 3 | 4’578 | 5.680 | |
| 3 | 93’721 | 5.670 | |
| 1 | 1’000 | 5.660 | |
| 3 | 4’370 | 5.650 | |
| 2 | 11’100 | 5.640 | |
| 6 | 98’188 | 5.630 | |
| 6 | 185’251 | 5.620 | |
| 5 | 100’253 | 5.610 | |
| 2 | 10’017 | 5.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 100’460 | 5.590 | |
| 3 | 100’100 | 5.580 | |
| 6 | 195’002 | 5.570 | |
| 9 | 104’833 | 5.560 | |
| 1 | 1’000 | 5.550 | |
| 4 | 24’627 | 5.540 | |
| 2 | 2’565 | 5.530 | |
| 5 | 94’723 | 5.520 | |
| 1 | 1’000 | 5.500 | |
| 2 | 95’476 | 5.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 601’378 | 719’786 | 1:1.20 | 09.01.2026 17:02:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:12 | 5.590 | 43 |
| 16:56:16 | 5.580 | 139 |
| 16:51:23 | 5.580 | 1 |
| 16:51:23 | 5.580 | 162 |
| 16:39:47 | 5.580 | 294 |
| 16:30:29 | 5.570 | 315 |
| 16:24:40 | 5.580 | 86 |
| 16:21:18 | 5.570 | 310 |
| 16:19:07 | 5.570 | 282 |
| 16:15:45 | 5.560 | 3’945 |
| 16:04:54 | 5.580 | 506 |
| 15:44:05 | 5.590 | 13 |
| 15:39:53 | 5.600 | 198 |
| 15:36:45 | 5.600 | 220 |
| 15:34:10 | 5.590 | 5 |
| 15:34:10 | 5.590 | 75 |
| 14:32:59 | 5.590 | 6 |
| 14:22:27 | 5.590 | 1 |
| 14:19:34 | 5.590 | 8’862 |
| 14:18:13 | 5.590 | 262 |
| 14:10:00 | 5.590 | 3 |