Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 179’800 | 3.820 | |
| 2 | 10’117 | 3.815 | |
| 1 | 7’420 | 3.805 | |
| 5 | 265’985 | 3.800 | |
| 4 | 16’686 | 3.795 | |
| 2 | 85’000 | 3.790 | |
| 4 | 47’000 | 3.785 | |
| 6 | 164’893 | 3.780 | |
| 3 | 17’700 | 3.775 | |
| 4 | 97’530 | 3.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 8’964 | 3.755 | |
| 5 | 109’161 | 3.750 | |
| 3 | 20’000 | 3.745 | |
| 6 | 172’413 | 3.740 | |
| 5 | 27’480 | 3.735 | |
| 1 | 80’000 | 3.730 | |
| 1 | 7’420 | 3.725 | |
| 2 | 180’680 | 3.720 | |
| 2 | 11’420 | 3.715 | |
| 2 | 3’164 | 3.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 892’131 | 620’702 | 1:0.70 | 13.06.2025 13:34:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:27 | 3.755 | 13 |
| 12:44:58 | 3.750 | 1’926 |
| 12:42:47 | 3.750 | 1 |
| 12:16:40 | 3.760 | 2’305 |
| 11:58:48 | 3.775 | 1’000 |
| 11:11:53 | 3.765 | 288 |
| 10:27:13 | 3.755 | 75 |
| 10:17:32 | 3.760 | 66 |
| 10:08:21 | 3.765 | 1’392 |
| 09:39:44 | 3.760 | 12’000 |
| 09:39:44 | 3.755 | 5’000 |
| 09:26:13 | 3.730 | 3’500 |
| 09:18:59 | 3.730 | 1’200 |
| 09:05:58 | 3.740 | 11’000 |
| 09:04:11 | 3.735 | 1’354 |
| 09:04:11 | 3.735 | 150 |