Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 9’273 | 3.945 | |
| 1 | 179’800 | 3.940 | |
| 1 | 3’274 | 3.935 | |
| 2 | 85’000 | 3.930 | |
| 3 | 21’138 | 3.925 | |
| 4 | 121’200 | 3.920 | |
| 5 | 27’000 | 3.915 | |
| 3 | 95’000 | 3.910 | |
| 2 | 7’059 | 3.905 | |
| 3 | 10’594 | 3.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 22’904 | 3.890 | |
| 4 | 24’386 | 3.885 | |
| 5 | 141’464 | 3.880 | |
| 4 | 15’416 | 3.875 | |
| 4 | 120’000 | 3.870 | |
| 3 | 30’682 | 3.865 | |
| 4 | 267’746 | 3.860 | |
| 2 | 9’799 | 3.855 | |
| 1 | 3’609 | 3.850 | |
| 1 | 1’664 | 3.845 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 559’338 | 637’670 | 1:1.14 | 07.07.2025 16:05:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:54 | 3.895 | 1’219 |
| 16:05:30 | 3.903 | 1’894 |
| 16:05:30 | 3.903 | 2’776 |
| 15:57:33 | 3.910 | 978 |
| 15:49:03 | 3.910 | 22 |
| 15:48:50 | 3.905 | 820 |
| 15:41:54 | 3.890 | 11 |
| 15:33:04 | 3.905 | 22 |
| 15:33:04 | 3.900 | 234 |
| 15:32:15 | 3.900 | 22 |
| 15:30:01 | 3.895 | 2’023 |
| 15:23:51 | 3.895 | 577 |
| 15:23:16 | 3.895 | 18 |
| 15:23:07 | 3.905 | 22 |
| 15:02:40 | 3.900 | 559 |
| 14:12:28 | 3.920 | 284 |
| 14:02:58 | 3.910 | 4’139 |
| 13:17:25 | 3.905 | 5 |
| 12:24:44 | 3.895 | 598 |
| 12:22:51 | 3.895 | 22 |
| 12:22:51 | 3.895 | 62 |