Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’590 | 36.650 | |
| 1 | 1’000 | 36.550 | |
| 2 | 1’100 | 36.450 | |
| 1 | 1’000 | 36.350 | |
| 1 | 318 | 36.300 | |
| 3 | 2’132 | 36.200 | |
| 4 | 1’422 | 36.150 | |
| 3 | 380 | 36.100 | |
| 3 | 730 | 36.000 | |
| 4 | 721 | 35.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’183 | 35.700 | |
| 2 | 71 | 35.600 | |
| 2 | 1’132 | 35.550 | |
| 3 | 1’290 | 35.500 | |
| 2 | 1’236 | 35.450 | |
| 1 | 132 | 35.400 | |
| 2 | 1’672 | 35.350 | |
| 1 | 1’000 | 35.250 | |
| 1 | 100 | 35.200 | |
| 1 | 1’000 | 35.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’393 | 8’816 | 1:0.71 | 25.05.2026 14:39:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:33 | 35.700 | 150 |
| 14:27:45 | 35.750 | 75 |
| 14:27:45 | 35.800 | 125 |
| 14:17:47 | 35.750 | 650 |
| 14:13:56 | 35.750 | 209 |
| 14:01:44 | 35.700 | 99 |
| 14:01:44 | 35.700 | 150 |
| 13:58:13 | 35.750 | 306 |
| 13:58:13 | 35.750 | 549 |
| 13:33:21 | 35.900 | 260 |
| 13:33:21 | 35.850 | 321 |
| 13:30:17 | 35.850 | 30 |
| 13:28:36 | 35.700 | 40 |
| 12:38:11 | 35.650 | 14 |
| 12:08:11 | 35.600 | 341 |
| 12:08:11 | 35.650 | 409 |
| 10:52:18 | 35.900 | 40 |
| 10:35:13 | 35.950 | 100 |
| 10:21:32 | 35.650 | 280 |
| 10:00:38 | 35.650 | 1 |
| 09:54:37 | 35.950 | 10 |