Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’215 | 37.100 | |
| 4 | 2’987 | 37.050 | |
| 4 | 1’757 | 37.000 | |
| 6 | 2’079 | 36.950 | |
| 3 | 1’705 | 36.900 | |
| 4 | 2’772 | 36.850 | |
| 5 | 1’791 | 36.800 | |
| 5 | 1’428 | 36.750 | |
| 2 | 549 | 36.700 | |
| 1 | 184 | 36.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 196 | 36.600 | |
| 5 | 1’191 | 36.550 | |
| 4 | 551 | 36.500 | |
| 2 | 928 | 36.450 | |
| 6 | 4’426 | 36.400 | |
| 3 | 1’211 | 36.350 | |
| 7 | 5’523 | 36.300 | |
| 4 | 2’912 | 36.250 | |
| 4 | 6’875 | 36.200 | |
| 2 | 375 | 36.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’467 | 24’188 | 1:1.47 | 16.04.2026 10:40:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:58 | 36.650 | 299 |
| 10:35:45 | 36.650 | 1 |
| 10:31:58 | 36.650 | 229 |
| 10:28:38 | 36.650 | 439 |
| 10:09:07 | 36.650 | 342 |
| 10:09:07 | 36.650 | 300 |
| 10:07:05 | 36.650 | 95 |
| 10:07:05 | 36.650 | 95 |
| 10:07:05 | 36.600 | 325 |
| 10:07:05 | 36.600 | 425 |
| 10:05:03 | 36.650 | 182 |
| 10:05:02 | 36.650 | 377 |
| 09:57:45 | 36.700 | 352 |
| 09:55:08 | 36.700 | 2 |
| 09:38:38 | 36.800 | 270 |
| 09:32:24 | 36.750 | 351 |
| 09:32:23 | 36.750 | 351 |
| 09:32:22 | 36.750 | 351 |
| 09:32:22 | 36.750 | 351 |
| 09:32:22 | 36.750 | 570 |
| 09:16:30 | 36.750 | 103 |