Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 335 | 33.840 | |
| 2 | 2’535 | 33.830 | |
| 1 | 335 | 33.820 | |
| 1 | 335 | 33.810 | |
| 1 | 335 | 33.800 | |
| 1 | 335 | 33.790 | |
| 1 | 335 | 33.780 | |
| 3 | 1’739 | 33.770 | |
| 3 | 1’535 | 33.760 | |
| 1 | 335 | 33.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’695 | 33.710 | |
| 2 | 1’535 | 33.700 | |
| 2 | 1’535 | 33.690 | |
| 3 | 1’535 | 33.680 | |
| 1 | 335 | 33.670 | |
| 1 | 335 | 33.660 | |
| 1 | 414 | 33.650 | |
| 2 | 2’614 | 33.640 | |
| 1 | 414 | 33.630 | |
| 1 | 415 | 33.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’154 | 10’827 | 1:1.33 | 25.11.2025 17:25:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:51 | 33.810 | 1 |
| 17:20:04 | 33.900 | 14 |
| 17:17:23 | 33.820 | 100 |
| 17:17:11 | 33.830 | 437 |
| 17:17:11 | 33.830 | 4 |
| 17:17:11 | 33.830 | 4 |
| 17:17:10 | 33.850 | 8 |
| 17:17:09 | 33.860 | 335 |
| 17:17:04 | 33.880 | 120 |
| 17:13:36 | 33.820 | 130 |
| 17:07:02 | 33.810 | 2 |
| 17:01:34 | 33.850 | 997 |
| 17:01:34 | 33.850 | 3 |
| 16:47:03 | 33.910 | 200 |
| 16:45:48 | 33.900 | 289 |
| 16:45:01 | 33.900 | 3 |
| 16:45:01 | 33.900 | 22 |
| 16:43:57 | 33.870 | 295 |
| 16:42:47 | 33.830 | 11 |
| 16:40:32 | 33.830 | 357 |
| 16:37:44 | 33.850 | 3 |