Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 558 | 36.650 | |
| 2 | 5’600 | 36.600 | |
| 1 | 5’500 | 36.400 | |
| 1 | 300 | 36.300 | |
| 3 | 8’158 | 36.200 | |
| 1 | 70 | 36.150 | |
| 1 | 285 | 36.100 | |
| 2 | 3’220 | 36.050 | |
| 1 | 1’120 | 36.000 | |
| 2 | 1’178 | 35.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’079 | 35.750 | |
| 1 | 1’120 | 35.700 | |
| 1 | 1’120 | 35.650 | |
| 2 | 2’110 | 35.500 | |
| 1 | 285 | 35.450 | |
| 3 | 8’158 | 35.400 | |
| 1 | 5’500 | 35.200 | |
| 4 | 5’874 | 35.000 | |
| 1 | 558 | 34.950 | |
| 3 | 1’000 | 34.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’989 | 27’804 | 1:1.07 | 27.05.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 35.750 | 214 |
| 17:21:12 | 35.800 | 379 |
| 17:19:04 | 35.750 | 2 |
| 17:18:08 | 35.700 | 431 |
| 17:11:16 | 35.600 | 8 |
| 17:11:10 | 35.650 | 100 |
| 16:43:46 | 35.550 | 60 |
| 16:33:17 | 35.450 | 1’120 |
| 16:29:34 | 35.550 | 15 |
| 16:24:54 | 35.600 | 3 |
| 16:24:48 | 35.650 | 70 |
| 16:22:35 | 35.700 | 61 |
| 16:04:25 | 35.600 | 387 |
| 15:58:32 | 35.650 | 3 |
| 15:54:31 | 35.600 | 70 |
| 15:51:37 | 35.650 | 22 |
| 15:51:37 | 35.650 | 38 |
| 15:41:10 | 35.650 | 100 |
| 15:37:39 | 35.750 | 4 |
| 15:35:40 | 35.900 | 7 |
| 15:32:44 | 36.000 | 1’129 |