Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 753 | 24.480 | |
| 1 | 290 | 24.470 | |
| 4 | 1’253 | 24.460 | |
| 1 | 290 | 24.450 | |
| 3 | 753 | 24.440 | |
| 2 | 1’970 | 24.430 | |
| 6 | 2’682 | 24.420 | |
| 3 | 2’316 | 24.410 | |
| 4 | 2’429 | 24.400 | |
| 2 | 571 | 24.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’680 | 24.370 | |
| 3 | 2’316 | 24.360 | |
| 3 | 2’316 | 24.350 | |
| 5 | 1’266 | 24.340 | |
| 3 | 860 | 24.330 | |
| 3 | 875 | 24.320 | |
| 2 | 514 | 24.310 | |
| 4 | 2’514 | 24.300 | |
| 2 | 572 | 24.290 | |
| 3 | 3’673 | 24.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’307 | 16’586 | 1:1.25 | 17.09.2025 16:04:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:18 | 24.370 | 480 |
| 15:58:24 | 24.430 | 208 |
| 15:50:14 | 24.420 | 787 |
| 15:44:37 | 24.420 | 89 |
| 15:43:12 | 24.390 | 1’041 |
| 15:41:22 | 24.350 | 93 |
| 15:39:22 | 24.340 | 30 |
| 15:32:04 | 24.200 | 530 |
| 15:32:04 | 24.120 | 124 |
| 15:32:04 | 24.130 | 57 |
| 15:32:04 | 24.130 | 219 |
| 15:30:42 | 24.030 | 812 |
| 15:30:41 | 24.030 | 107 |
| 15:30:41 | 24.020 | 179 |
| 15:30:41 | 24.020 | 200 |
| 15:30:20 | 24.000 | 1 |
| 15:25:30 | 24.020 | 610 |
| 15:25:30 | 24.030 | 39 |
| 15:21:31 | 24.060 | 106 |
| 15:19:09 | 24.070 | 214 |
| 15:07:18 | 24.040 | 640 |