Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 32.350 | |
| 2 | 158 | 32.300 | |
| 2 | 36 | 32.250 | |
| 2 | 80 | 32.200 | |
| 1 | 25 | 32.150 | |
| 5 | 49 | 32.100 | |
| 2 | 35 | 31.700 | |
| 2 | 68 | 31.250 | |
| 1 | 12 | 30.950 | |
| 1 | 101 | 29.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 79 | 0.000 | |
| 1 | 105 | 33.650 | |
| 1 | 41 | 32.950 | |
| 1 | 09 | 32.650 | |
| 1 | 03 | 32.600 | |
| 1 | 07 | 32.550 | |
| 1 | 19 | 32.500 | |
| 1 | 05 | 32.450 | |
| 3 | 40 | 32.400 | |
| 2 | 02 | 32.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’764 | 310 | 1:0.18 | 07.07.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 32.300 | 564 |
| 17:29:51 | 32.350 | 60 |
| 17:29:07 | 32.300 | 2 |
| 17:25:15 | 32.400 | 30 |
| 17:20:19 | 32.400 | 31 |
| 17:16:22 | 32.350 | 15 |
| 17:15:50 | 32.350 | 2 |
| 17:15:03 | 32.400 | 15 |
| 17:09:54 | 32.450 | 10 |
| 17:09:32 | 32.400 | 333 |
| 17:07:56 | 32.400 | 41 |
| 16:30:00 | 32.300 | 24 |
| 16:23:07 | 32.350 | 137 |
| 16:18:21 | 32.450 | 1’000 |
| 16:14:41 | 32.500 | 5 |
| 16:14:40 | 32.500 | 12 |
| 16:14:37 | 32.500 | 17 |
| 16:14:31 | 32.500 | 158 |
| 16:14:31 | 32.500 | 77 |
| 15:42:33 | 33.100 | 74 |
| 15:37:51 | 33.150 | 24 |