Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 29 | 32.650 | |
| 3 | 31 | 32.600 | |
| 3 | 38 | 32.550 | |
| 4 | 294 | 32.500 | |
| 2 | 07 | 32.450 | |
| 1 | 23 | 32.400 | |
| 1 | 03 | 31.650 | |
| 1 | 32 | 31.600 | |
| 1 | 26 | 31.000 | |
| 2 | 101 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 85 | 0.000 | |
| 1 | 08 | 36.700 | |
| 2 | 169 | 34.700 | |
| 1 | 20 | 33.150 | |
| 3 | 423 | 32.800 | |
| 1 | 792 | 32.750 | |
| 1 | 396 | 32.700 | |
| 1 | 792 | 32.650 | |
| 2 | 403 | 32.600 | |
| 1 | 792 | 32.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 584 | 3’880 | 1:6.64 | 10.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 32.700 | 1’623 |
| 17:19:41 | 32.600 | 19 |
| 17:18:38 | 32.650 | 100 |
| 17:16:05 | 32.600 | 68 |
| 17:02:01 | 33.050 | 436 |
| 17:01:51 | 33.050 | 523 |
| 17:01:42 | 33.050 | 100 |
| 17:01:29 | 33.000 | 19 |
| 16:58:13 | 32.900 | 516 |
| 16:57:28 | 32.900 | 5 |
| 16:55:43 | 33.000 | 45 |
| 16:43:00 | 33.200 | 542 |
| 16:41:10 | 33.250 | 300 |
| 16:39:21 | 33.200 | 100 |
| 16:39:09 | 33.200 | 65 |
| 16:38:44 | 33.150 | 100 |
| 16:37:44 | 33.150 | 5 |
| 16:37:43 | 33.200 | 156 |
| 16:37:43 | 33.200 | 55 |
| 16:37:43 | 33.200 | 200 |
| 16:37:43 | 33.200 | 100 |