Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 36.400 | |
| 1 | 77 | 36.390 | |
| 2 | 159 | 36.380 | |
| 2 | 160 | 36.370 | |
| 2 | 562 | 36.360 | |
| 2 | 160 | 36.350 | |
| 2 | 175 | 36.340 | |
| 1 | 76 | 36.330 | |
| 2 | 395 | 36.320 | |
| 2 | 334 | 36.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 194 | 36.240 | |
| 3 | 475 | 36.230 | |
| 3 | 901 | 36.220 | |
| 2 | 175 | 36.210 | |
| 4 | 769 | 36.200 | |
| 2 | 377 | 36.190 | |
| 3 | 313 | 36.180 | |
| 2 | 160 | 36.170 | |
| 5 | 1’115 | 36.160 | |
| 3 | 412 | 36.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’174 | 4’891 | 1:2.25 | 01.12.2025 12:24:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:20 | 36.230 | 224 |
| 12:24:20 | 36.240 | 76 |
| 12:10:47 | 36.210 | 95 |
| 12:09:02 | 36.240 | 192 |
| 12:09:02 | 36.250 | 95 |
| 12:00:17 | 36.300 | 50 |
| 11:46:32 | 36.290 | 300 |
| 11:43:37 | 36.220 | 20 |
| 11:38:22 | 36.250 | 77 |
| 11:38:22 | 36.250 | 217 |
| 11:28:53 | 36.280 | 123 |
| 11:28:53 | 36.280 | 77 |
| 11:21:50 | 36.210 | 488 |
| 11:21:50 | 36.220 | 76 |
| 11:17:18 | 36.290 | 65 |
| 11:14:51 | 36.260 | 75 |
| 11:09:41 | 36.340 | 136 |
| 11:09:41 | 36.330 | 362 |
| 11:09:41 | 36.320 | 62 |
| 11:09:41 | 36.310 | 62 |
| 11:09:41 | 36.300 | 62 |