Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 901 | 37.350 | |
| 4 | 3’355 | 37.300 | |
| 5 | 959 | 37.250 | |
| 5 | 2’107 | 37.200 | |
| 3 | 1’559 | 37.150 | |
| 2 | 1’289 | 37.100 | |
| 6 | 2’666 | 37.050 | |
| 4 | 1’215 | 37.000 | |
| 5 | 1’325 | 36.950 | |
| 1 | 504 | 36.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 714 | 36.800 | |
| 4 | 872 | 36.750 | |
| 2 | 337 | 36.700 | |
| 3 | 1’419 | 36.650 | |
| 7 | 8’614 | 36.600 | |
| 4 | 1’554 | 36.550 | |
| 5 | 830 | 36.500 | |
| 3 | 1’325 | 36.450 | |
| 4 | 4’201 | 36.400 | |
| 3 | 1’325 | 36.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’880 | 21’191 | 1:1.33 | 14.04.2026 09:25:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:21 | 36.850 | 138 |
| 09:24:40 | 36.900 | 163 |
| 09:23:56 | 36.900 | 560 |
| 09:23:56 | 36.900 | 153 |
| 09:22:30 | 36.950 | 667 |
| 09:11:16 | 36.850 | 477 |
| 09:05:10 | 36.850 | 161 |
| 09:05:10 | 36.850 | 289 |
| 09:05:10 | 36.850 | 289 |
| 09:05:08 | 36.850 | 289 |
| 09:05:06 | 36.850 | 289 |
| 09:04:50 | 36.850 | 289 |
| 09:04:39 | 36.850 | 7 |
| 09:04:39 | 36.850 | 74 |
| 09:04:39 | 36.850 | 592 |
| 08:04:38 | 36.900 | 26 |