Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 864 | 36.550 | |
| 4 | 919 | 36.500 | |
| 2 | 393 | 36.450 | |
| 3 | 1’496 | 36.400 | |
| 4 | 482 | 36.350 | |
| 5 | 1’923 | 36.300 | |
| 4 | 1’772 | 36.250 | |
| 3 | 847 | 36.200 | |
| 1 | 345 | 36.150 | |
| 2 | 499 | 36.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 516 | 35.950 | |
| 1 | 349 | 35.900 | |
| 4 | 2’138 | 35.850 | |
| 5 | 3’130 | 35.800 | |
| 4 | 1’272 | 35.750 | |
| 5 | 569 | 35.700 | |
| 4 | 1’279 | 35.650 | |
| 4 | 3’158 | 35.600 | |
| 3 | 738 | 35.550 | |
| 3 | 5’183 | 35.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’540 | 18’332 | 1:1.92 | 07.10.2026 10:32:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:35 | 36.100 | 30 |
| 10:30:28 | 36.050 | 94 |
| 10:30:16 | 36.100 | 410 |
| 10:11:59 | 36.050 | 166 |
| 10:11:59 | 36.050 | 166 |
| 10:11:59 | 36.050 | 354 |
| 10:03:04 | 36.100 | 226 |
| 10:03:03 | 36.100 | 1’245 |
| 10:03:03 | 36.100 | 1’533 |
| 10:03:03 | 36.050 | 602 |
| 10:03:03 | 36.000 | 166 |
| 10:03:03 | 35.950 | 308 |
| 10:03:03 | 35.950 | 250 |
| 10:01:07 | 35.950 | 2 |
| 09:56:37 | 35.900 | 90 |
| 09:04:37 | 35.800 | 2 |
| 09:04:37 | 35.750 | 267 |
| 08:00:31 | 36.100 | 13 |