Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 34.200 | |
| 1 | 45 | 34.190 | |
| 3 | 317 | 34.180 | |
| 3 | 169 | 34.170 | |
| 2 | 112 | 34.160 | |
| 2 | 112 | 34.150 | |
| 3 | 190 | 34.140 | |
| 4 | 994 | 34.130 | |
| 1 | 57 | 34.120 | |
| 2 | 69 | 34.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 34.070 | |
| 1 | 55 | 34.060 | |
| 2 | 96 | 34.050 | |
| 2 | 122 | 34.040 | |
| 2 | 273 | 34.030 | |
| 2 | 112 | 34.020 | |
| 1 | 45 | 34.010 | |
| 2 | 115 | 34.000 | |
| 2 | 108 | 33.990 | |
| 2 | 104 | 33.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’102 | 1’200 | 1:0.57 | 31.03.2026 11:31:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:32:21 | 34.090 | 35 |
| 11:31:43 | 34.050 | 3 |
| 11:23:36 | 34.110 | 53 |
| 11:22:36 | 34.090 | 120 |
| 11:20:28 | 34.100 | 45 |
| 11:20:28 | 34.090 | 131 |
| 11:20:15 | 34.080 | 137 |
| 11:20:01 | 34.080 | 47 |
| 11:16:10 | 34.100 | 45 |
| 10:49:49 | 34.020 | 3 |
| 10:31:04 | 34.100 | 375 |
| 10:18:19 | 34.100 | 77 |
| 10:11:46 | 34.130 | 51 |
| 10:11:46 | 34.140 | 14 |
| 10:10:47 | 34.150 | 51 |
| 10:09:27 | 34.180 | 37 |
| 10:09:00 | 34.190 | 36 |
| 10:08:15 | 34.190 | 240 |
| 10:08:15 | 34.200 | 51 |
| 10:08:15 | 34.200 | 14 |
| 10:08:15 | 34.200 | 37 |