Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 631 | 35.630 | |
| 4 | 883 | 35.620 | |
| 3 | 593 | 35.610 | |
| 3 | 169 | 35.600 | |
| 1 | 63 | 35.590 | |
| 1 | 63 | 35.580 | |
| 1 | 63 | 35.570 | |
| 1 | 63 | 35.560 | |
| 3 | 183 | 35.550 | |
| 1 | 294 | 35.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 442 | 35.500 | |
| 1 | 97 | 35.490 | |
| 2 | 366 | 35.480 | |
| 3 | 917 | 35.470 | |
| 3 | 924 | 35.460 | |
| 3 | 639 | 35.450 | |
| 1 | 119 | 35.440 | |
| 1 | 119 | 35.430 | |
| 2 | 369 | 35.420 | |
| 1 | 96 | 35.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’005 | 4’088 | 1:1.36 | 05.12.2025 10:53:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:33 | 35.510 | 26 |
| 10:47:50 | 35.500 | 45 |
| 10:44:43 | 35.440 | 25 |
| 10:44:17 | 35.490 | 235 |
| 10:39:48 | 35.470 | 85 |
| 10:39:48 | 35.470 | 225 |
| 10:39:32 | 35.460 | 93 |
| 10:39:25 | 35.450 | 100 |
| 10:38:43 | 35.440 | 2 |
| 10:36:42 | 35.420 | 81 |
| 10:36:42 | 35.430 | 119 |
| 10:28:59 | 35.420 | 150 |
| 10:26:31 | 35.450 | 2 |
| 10:26:31 | 35.450 | 15 |
| 10:26:30 | 35.430 | 220 |
| 10:26:30 | 35.430 | 224 |
| 10:24:39 | 35.440 | 2 |
| 10:20:09 | 35.410 | 291 |
| 10:17:05 | 35.460 | 85 |
| 10:16:23 | 35.430 | 275 |
| 10:00:09 | 35.490 | 2 |