Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 38.150 | |
| 1 | 55 | 38.130 | |
| 1 | 55 | 38.110 | |
| 1 | 55 | 38.100 | |
| 2 | 113 | 38.080 | |
| 4 | 608 | 38.070 | |
| 2 | 72 | 38.060 | |
| 2 | 74 | 38.050 | |
| 2 | 74 | 38.040 | |
| 2 | 75 | 38.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 135 | 37.980 | |
| 1 | 58 | 37.970 | |
| 1 | 58 | 37.950 | |
| 2 | 1’200 | 37.940 | |
| 2 | 112 | 37.930 | |
| 2 | 94 | 37.920 | |
| 1 | 57 | 37.910 | |
| 2 | 102 | 37.900 | |
| 2 | 102 | 37.890 | |
| 1 | 86 | 37.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’681 | 2’004 | 1:1.19 | 09.03.2026 13:02:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:08 | 37.950 | 44 |
| 13:00:48 | 37.950 | 67 |
| 13:00:47 | 37.950 | 122 |
| 13:00:47 | 37.950 | 174 |
| 13:00:47 | 37.950 | 190 |
| 13:00:47 | 37.950 | 192 |
| 13:00:47 | 37.960 | 190 |
| 12:56:15 | 38.040 | 157 |
| 12:56:15 | 38.050 | 37 |
| 12:56:15 | 38.050 | 20 |
| 12:56:15 | 38.060 | 47 |
| 12:52:32 | 38.000 | 2 |
| 12:52:31 | 38.000 | 14 |
| 12:52:31 | 38.000 | 44 |
| 12:52:31 | 38.000 | 28 |
| 12:51:31 | 37.940 | 60 |
| 12:50:32 | 37.960 | 319 |
| 12:50:32 | 37.960 | 61 |
| 12:50:23 | 37.960 | 14 |
| 12:50:23 | 37.970 | 235 |
| 12:50:23 | 38.000 | 93 |