Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 35.450 | |
| 3 | 6’801 | 35.400 | |
| 2 | 525 | 35.350 | |
| 1 | 826 | 35.300 | |
| 4 | 2’542 | 35.250 | |
| 5 | 9’992 | 35.200 | |
| 1 | 1’000 | 35.150 | |
| 2 | 466 | 35.100 | |
| 4 | 4’506 | 35.050 | |
| 3 | 1’836 | 35.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’406 | 34.900 | |
| 4 | 4’692 | 34.850 | |
| 5 | 2’130 | 34.800 | |
| 3 | 4’345 | 34.750 | |
| 4 | 3’348 | 34.700 | |
| 4 | 1’492 | 34.650 | |
| 2 | 6’600 | 34.600 | |
| 3 | 3’885 | 34.550 | |
| 4 | 4’567 | 34.500 | |
| 2 | 544 | 34.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’695 | 33’009 | 1:1.15 | 22.05.2026 15:50:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:17 | 34.900 | 246 |
| 15:48:32 | 34.900 | 200 |
| 15:45:56 | 34.950 | 70 |
| 15:42:53 | 34.850 | 1’406 |
| 15:38:28 | 35.050 | 576 |
| 15:38:07 | 35.000 | 246 |
| 15:36:45 | 34.950 | 506 |
| 15:36:45 | 34.950 | 900 |
| 15:36:22 | 35.050 | 246 |
| 15:35:45 | 35.150 | 900 |
| 15:30:24 | 35.300 | 42 |
| 15:30:24 | 35.300 | 375 |
| 15:30:02 | 35.400 | 450 |
| 15:29:58 | 35.500 | 429 |
| 15:29:58 | 35.500 | 1 |
| 15:07:16 | 35.500 | 5 |
| 15:00:37 | 35.550 | 42 |
| 14:30:48 | 35.450 | 100 |
| 14:19:40 | 35.650 | 536 |
| 14:18:39 | 35.500 | 6 |
| 14:16:08 | 35.600 | 326 |