Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 42.800 | |
| 1 | 4’700 | 42.680 | |
| 1 | 241 | 42.560 | |
| 1 | 462 | 42.480 | |
| 1 | 4’700 | 42.460 | |
| 1 | 1’800 | 42.350 | |
| 1 | 449 | 42.340 | |
| 1 | 1’800 | 42.280 | |
| 1 | 960 | 42.230 | |
| 1 | 960 | 42.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 960 | 42.090 | |
| 1 | 960 | 42.080 | |
| 1 | 1’800 | 42.050 | |
| 1 | 900 | 41.940 | |
| 1 | 1’800 | 41.930 | |
| 1 | 270 | 41.900 | |
| 2 | 4’941 | 41.800 | |
| 1 | 462 | 41.790 | |
| 1 | 14 | 41.750 | |
| 1 | 4’700 | 41.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’097 | 16’807 | 1:1.04 | 16.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 42.120 | 578 |
| 17:29:39 | 42.230 | 11 |
| 17:24:53 | 42.160 | 6 |
| 17:23:48 | 42.140 | 142 |
| 17:18:55 | 42.050 | 6 |
| 17:15:54 | 42.000 | 13 |
| 17:15:54 | 42.010 | 13 |
| 17:14:39 | 42.020 | 206 |
| 17:14:37 | 42.020 | 11 |
| 17:14:33 | 42.000 | 264 |
| 17:14:22 | 42.000 | 20 |
| 17:13:21 | 42.000 | 206 |
| 17:13:12 | 41.990 | 13 |
| 17:10:24 | 41.960 | 206 |
| 17:07:38 | 42.030 | 38 |
| 17:07:38 | 42.030 | 12 |
| 17:07:28 | 42.040 | 385 |
| 17:06:53 | 42.010 | 86 |
| 17:05:04 | 41.920 | 67 |
| 17:01:32 | 41.850 | 206 |
| 17:00:54 | 41.960 | 20 |