Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 515 | 36.470 | |
| 2 | 2’441 | 36.460 | |
| 2 | 515 | 36.450 | |
| 1 | 422 | 36.440 | |
| 1 | 422 | 36.430 | |
| 1 | 422 | 36.420 | |
| 5 | 1’899 | 36.410 | |
| 2 | 1’401 | 36.400 | |
| 2 | 1’401 | 36.390 | |
| 1 | 241 | 36.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 762 | 36.350 | |
| 2 | 1’002 | 36.340 | |
| 3 | 1’823 | 36.330 | |
| 3 | 1’823 | 36.320 | |
| 2 | 1’582 | 36.310 | |
| 1 | 422 | 36.300 | |
| 2 | 595 | 36.290 | |
| 1 | 422 | 36.280 | |
| 2 | 420 | 36.270 | |
| 2 | 1’341 | 36.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’679 | 10’192 | 1:1.05 | 11.12.2025 16:17:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:32 | 36.370 | 164 |
| 16:17:32 | 36.370 | 168 |
| 16:13:41 | 36.440 | 260 |
| 16:06:55 | 36.420 | 843 |
| 16:06:54 | 36.420 | 830 |
| 16:06:32 | 36.400 | 19 |
| 16:06:29 | 36.400 | 580 |
| 16:06:29 | 36.400 | 221 |
| 16:06:26 | 36.390 | 150 |
| 16:06:05 | 36.380 | 241 |
| 16:06:02 | 36.400 | 191 |
| 16:03:41 | 36.180 | 342 |
| 15:56:20 | 36.130 | 135 |
| 15:50:01 | 36.050 | 55 |
| 15:48:48 | 35.950 | 419 |
| 15:42:02 | 36.120 | 78 |
| 15:42:02 | 36.110 | 285 |
| 15:41:52 | 36.030 | 241 |
| 15:41:08 | 35.990 | 106 |
| 15:41:07 | 36.000 | 500 |
| 15:41:05 | 36.010 | 206 |