Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 546 | 37.650 | |
| 1 | 120 | 37.600 | |
| 1 | 5’500 | 37.200 | |
| 2 | 5’550 | 37.000 | |
| 2 | 6’046 | 36.800 | |
| 2 | 5’000 | 36.700 | |
| 1 | 273 | 36.650 | |
| 1 | 5’500 | 36.600 | |
| 3 | 3’619 | 36.550 | |
| 2 | 2’281 | 36.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 168 | 36.350 | |
| 1 | 2’000 | 36.300 | |
| 2 | 3’120 | 36.200 | |
| 2 | 2’120 | 36.150 | |
| 1 | 41 | 36.100 | |
| 1 | 278 | 36.050 | |
| 3 | 6’186 | 36.000 | |
| 2 | 5’550 | 35.800 | |
| 1 | 5’500 | 35.600 | |
| 1 | 44 | 35.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’435 | 25’007 | 1:0.73 | 16.04.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:30 | 36.100 | 41 |
| 17:35:52 | 36.350 | 415 |
| 17:29:43 | 36.350 | 160 |
| 17:26:43 | 36.450 | 3 |
| 17:21:15 | 36.350 | 15 |
| 17:02:18 | 36.350 | 41 |
| 16:57:51 | 36.200 | 1’049 |
| 16:57:51 | 36.200 | 68 |
| 16:57:31 | 36.200 | 150 |
| 16:49:36 | 36.300 | 863 |
| 16:47:19 | 36.300 | 148 |
| 16:45:54 | 36.400 | 1’120 |
| 16:45:53 | 36.400 | 2’000 |
| 16:45:53 | 36.400 | 49 |
| 16:41:31 | 36.300 | 1 |
| 16:40:59 | 36.250 | 1’279 |
| 16:40:53 | 36.200 | 1’120 |
| 16:40:51 | 36.200 | 1’120 |
| 16:40:50 | 36.200 | 902 |
| 16:40:50 | 36.200 | 218 |
| 16:40:49 | 36.250 | 291 |