Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’549 | 33.950 | |
| 3 | 879 | 33.900 | |
| 4 | 538 | 33.850 | |
| 3 | 886 | 33.800 | |
| 2 | 215 | 33.750 | |
| 1 | 14 | 33.700 | |
| 2 | 171 | 33.650 | |
| 2 | 27 | 33.500 | |
| 1 | 09 | 33.150 | |
| 2 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 35.500 | |
| 1 | 03 | 35.400 | |
| 1 | 19 | 34.900 | |
| 1 | 02 | 34.750 | |
| 3 | 57 | 34.400 | |
| 1 | 01 | 34.050 | |
| 2 | 70 | 33.950 | |
| 1 | 04 | 33.900 | |
| 3 | 1’162 | 33.850 | |
| 2 | 3’260 | 33.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’290 | 4’579 | 1:1.07 | 23.06.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 33.800 | 1’324 |
| 17:29:21 | 33.750 | 135 |
| 17:20:27 | 33.750 | 10 |
| 17:06:39 | 33.900 | 400 |
| 17:06:39 | 33.900 | 59 |
| 16:58:30 | 33.900 | 500 |
| 16:57:39 | 33.900 | 204 |
| 16:55:07 | 33.850 | 16 |
| 16:51:16 | 33.850 | 4 |
| 16:48:27 | 33.750 | 136 |
| 16:42:38 | 33.900 | 4 |
| 16:41:05 | 33.900 | 390 |
| 16:40:52 | 33.900 | 2 |
| 16:36:16 | 33.950 | 450 |
| 16:36:16 | 33.950 | 225 |
| 16:35:51 | 33.850 | 24 |
| 16:34:37 | 33.900 | 6 |
| 16:33:03 | 33.800 | 250 |
| 16:32:27 | 33.800 | 25 |
| 16:21:53 | 34.150 | 50 |
| 16:19:34 | 34.150 | 4 |