Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 699 | 37.250 | |
| 4 | 6’838 | 37.200 | |
| 4 | 1’745 | 37.150 | |
| 4 | 3’428 | 37.100 | |
| 4 | 1’654 | 37.050 | |
| 4 | 2’375 | 37.000 | |
| 4 | 1’947 | 36.950 | |
| 4 | 3’276 | 36.900 | |
| 3 | 1’242 | 36.850 | |
| 4 | 1’404 | 36.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 725 | 36.650 | |
| 1 | 442 | 36.600 | |
| 3 | 1’856 | 36.550 | |
| 3 | 1’360 | 36.500 | |
| 3 | 1’895 | 36.450 | |
| 4 | 1’635 | 36.400 | |
| 5 | 5’276 | 36.350 | |
| 3 | 954 | 36.300 | |
| 3 | 1’420 | 36.250 | |
| 5 | 6’020 | 36.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’608 | 21’583 | 1:0.88 | 13.04.2026 10:43:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:40 | 36.700 | 440 |
| 10:37:08 | 36.750 | 58 |
| 10:31:10 | 36.800 | 145 |
| 10:06:55 | 36.750 | 158 |
| 10:04:33 | 36.750 | 442 |
| 09:59:49 | 36.800 | 158 |
| 09:59:49 | 36.800 | 229 |
| 09:59:48 | 36.750 | 229 |
| 09:59:39 | 36.750 | 552 |
| 09:57:08 | 36.800 | 95 |
| 09:57:08 | 36.800 | 270 |
| 09:52:31 | 36.850 | 275 |
| 09:50:39 | 36.850 | 178 |
| 09:50:25 | 36.850 | 229 |
| 09:50:25 | 36.800 | 192 |
| 09:50:25 | 36.800 | 625 |
| 09:47:12 | 36.750 | 234 |
| 09:37:03 | 36.700 | 177 |
| 09:33:56 | 36.700 | 138 |
| 09:33:56 | 36.700 | 52 |
| 09:29:51 | 36.700 | 12 |