Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 155 | 35.600 | |
| 1 | 60 | 35.590 | |
| 2 | 156 | 35.580 | |
| 2 | 197 | 35.570 | |
| 4 | 636 | 35.560 | |
| 2 | 192 | 35.550 | |
| 2 | 155 | 35.540 | |
| 3 | 295 | 35.530 | |
| 2 | 161 | 35.520 | |
| 1 | 60 | 35.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 322 | 35.440 | |
| 1 | 49 | 35.430 | |
| 1 | 48 | 35.420 | |
| 3 | 280 | 35.410 | |
| 2 | 120 | 35.400 | |
| 2 | 155 | 35.390 | |
| 2 | 156 | 35.380 | |
| 1 | 60 | 35.370 | |
| 2 | 155 | 35.360 | |
| 2 | 334 | 35.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’067 | 1’679 | 1:0.81 | 28.11.2025 10:48:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:28 | 35.500 | 60 |
| 10:48:28 | 35.490 | 360 |
| 10:47:46 | 35.490 | 61 |
| 10:47:46 | 35.450 | 104 |
| 10:47:46 | 35.460 | 552 |
| 10:47:46 | 35.470 | 61 |
| 10:47:46 | 35.480 | 94 |
| 10:44:38 | 35.520 | 409 |
| 10:44:21 | 35.520 | 109 |
| 10:44:21 | 35.520 | 207 |
| 10:44:21 | 35.520 | 117 |
| 10:30:05 | 35.460 | 250 |
| 10:29:55 | 35.460 | 298 |
| 10:29:32 | 35.450 | 299 |
| 10:29:24 | 35.440 | 60 |
| 10:29:12 | 35.440 | 60 |
| 10:29:06 | 35.440 | 60 |
| 10:29:06 | 35.440 | 60 |
| 10:29:06 | 35.440 | 60 |
| 10:29:01 | 35.440 | 60 |
| 10:29:01 | 35.440 | 60 |