Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 37.300 | |
| 1 | 5’400 | 37.200 | |
| 1 | 5’400 | 37.000 | |
| 1 | 1’928 | 36.850 | |
| 3 | 7’450 | 36.800 | |
| 1 | 273 | 36.700 | |
| 1 | 2’000 | 36.650 | |
| 2 | 1’579 | 36.600 | |
| 1 | 1’080 | 36.550 | |
| 2 | 1’020 | 36.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’993 | 36.350 | |
| 2 | 3’080 | 36.300 | |
| 2 | 2’080 | 36.250 | |
| 3 | 8’480 | 36.200 | |
| 1 | 278 | 36.100 | |
| 1 | 5’400 | 36.000 | |
| 2 | 5’450 | 35.800 | |
| 1 | 5’400 | 35.600 | |
| 1 | 44 | 35.550 | |
| 1 | 17 | 35.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’180 | 32’222 | 1:1.23 | 15.04.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:49:24 | 36.600 | 30 |
| 19:07:59 | 36.500 | 200 |
| 17:35:59 | 36.500 | 279 |
| 17:30:26 | 36.450 | 70 |
| 17:30:22 | 36.400 | 27 |
| 17:27:14 | 36.500 | 400 |
| 17:25:57 | 36.500 | 992 |
| 17:25:57 | 36.500 | 1 |
| 17:24:11 | 36.500 | 218 |
| 17:24:11 | 36.500 | 21 |
| 17:24:11 | 36.500 | 1 |
| 17:24:11 | 36.500 | 1 |
| 17:24:11 | 36.500 | 1 |
| 17:24:11 | 36.500 | 1 |
| 17:23:45 | 36.550 | 1 |
| 17:23:39 | 36.550 | 1 |
| 17:21:47 | 36.600 | 1 |
| 17:06:08 | 36.500 | 133 |
| 17:05:27 | 36.550 | 1 |
| 17:04:51 | 36.600 | 1 |
| 17:02:04 | 36.600 | 8 |