Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 410 | 36.850 | |
| 2 | 713 | 36.800 | |
| 2 | 409 | 36.750 | |
| 1 | 353 | 36.700 | |
| 2 | 706 | 36.650 | |
| 1 | 57 | 36.600 | |
| 1 | 20 | 36.500 | |
| 1 | 06 | 36.450 | |
| 1 | 100 | 36.300 | |
| 1 | 34 | 35.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 66 | 0.000 | |
| 1 | 07 | 40.500 | |
| 4 | 197 | 38.500 | |
| 1 | 28 | 38.050 | |
| 3 | 18 | 37.800 | |
| 2 | 09 | 37.400 | |
| 1 | 02 | 37.050 | |
| 1 | 01 | 37.000 | |
| 1 | 02 | 36.950 | |
| 1 | 01 | 36.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’808 | 331 | 1:0.12 | 16.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:20:57 | 37.050 | 80 |
| 17:35:36 | 36.650 | 361 |
| 17:27:02 | 36.700 | 72 |
| 17:26:44 | 36.650 | 419 |
| 17:26:06 | 36.750 | 14 |
| 17:25:29 | 36.800 | 4 |
| 17:24:28 | 36.750 | 11 |
| 17:23:25 | 36.800 | 150 |
| 17:20:23 | 36.800 | 5 |
| 17:20:21 | 36.800 | 5 |
| 17:20:20 | 36.800 | 5 |
| 17:20:20 | 36.800 | 5 |
| 17:19:30 | 36.850 | 606 |
| 17:15:46 | 36.850 | 2 |
| 17:14:55 | 36.850 | 5 |
| 17:14:47 | 36.850 | 5 |
| 17:08:56 | 36.850 | 2 |
| 17:08:56 | 36.850 | 2 |
| 17:08:56 | 36.850 | 2 |
| 17:08:30 | 36.850 | 15 |
| 16:59:29 | 36.700 | 88 |