Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’925 | 34.190 | |
| 2 | 1’175 | 34.180 | |
| 2 | 215 | 34.170 | |
| 2 | 216 | 34.160 | |
| 3 | 1’044 | 34.150 | |
| 4 | 816 | 34.140 | |
| 3 | 815 | 34.130 | |
| 1 | 115 | 34.120 | |
| 2 | 445 | 34.110 | |
| 2 | 848 | 34.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 34.020 | |
| 1 | 300 | 34.010 | |
| 4 | 336 | 34.000 | |
| 5 | 986 | 33.990 | |
| 2 | 194 | 33.980 | |
| 1 | 92 | 33.970 | |
| 2 | 194 | 33.960 | |
| 3 | 431 | 33.950 | |
| 1 | 93 | 33.940 | |
| 3 | 215 | 33.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’614 | 2’871 | 1:0.33 | 26.11.2025 14:11:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:35 | 34.000 | 451 |
| 13:51:30 | 33.900 | 200 |
| 13:51:01 | 33.890 | 454 |
| 13:49:41 | 33.910 | 93 |
| 13:49:30 | 33.900 | 93 |
| 13:48:59 | 33.850 | 440 |
| 13:48:28 | 33.860 | 92 |
| 13:48:28 | 33.850 | 340 |
| 13:48:24 | 33.860 | 600 |
| 13:47:58 | 33.960 | 93 |
| 13:47:39 | 33.900 | 100 |
| 13:47:39 | 33.910 | 298 |
| 13:47:09 | 33.990 | 370 |
| 13:47:09 | 33.970 | 370 |
| 13:47:09 | 33.960 | 83 |
| 13:47:09 | 33.980 | 101 |
| 13:47:08 | 34.000 | 101 |
| 13:47:08 | 33.990 | 234 |
| 13:47:08 | 33.990 | 66 |
| 13:47:08 | 33.990 | 9 |
| 13:47:08 | 34.000 | 187 |