Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’700 | 35.640 | |
| 1 | 1’200 | 35.500 | |
| 1 | 5’700 | 35.460 | |
| 1 | 499 | 35.450 | |
| 1 | 300 | 40.000 | |
| 1 | 30 | 39.850 | |
| 1 | 1’125 | 37.450 | |
| 1 | 200 | 37.400 | |
| 1 | 226 | 35.410 | |
| 1 | 226 | 35.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 226 | 35.310 | |
| 1 | 226 | 35.270 | |
| 1 | 10 | 33.000 | |
| 1 | 50 | 32.000 | |
| 1 | 2’100 | 34.980 | |
| 1 | 1’000 | 34.750 | |
| 1 | 5’700 | 34.740 | |
| 1 | 5’700 | 34.560 | |
| 1 | 85 | 34.500 | |
| 1 | 5’700 | 34.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’206 | 20’797 | 1:1.37 | 10.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 35.140 | 820 |
| 17:16:09 | 35.100 | 5 |
| 17:15:32 | 35.090 | 1 |
| 17:11:54 | 35.050 | 5 |
| 17:11:54 | 35.050 | 5 |
| 17:11:54 | 35.050 | 5 |
| 17:11:54 | 35.050 | 5 |
| 17:11:54 | 35.050 | 5 |
| 17:11:53 | 35.050 | 5 |
| 17:04:15 | 35.030 | 5 |
| 17:04:15 | 35.030 | 5 |
| 17:04:14 | 35.030 | 5 |
| 17:04:14 | 35.030 | 5 |
| 17:04:11 | 35.030 | 5 |
| 17:04:10 | 35.030 | 5 |
| 17:04:10 | 35.030 | 5 |
| 17:04:03 | 35.040 | 5 |
| 17:04:03 | 35.040 | 5 |
| 17:04:02 | 35.040 | 5 |
| 17:04:02 | 35.040 | 5 |
| 17:04:00 | 35.030 | 5 |