Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’806 | 40.580 | |
| 1 | 256 | 40.540 | |
| 1 | 150 | 40.500 | |
| 1 | 5’100 | 40.400 | |
| 1 | 1’900 | 40.380 | |
| 1 | 499 | 40.370 | |
| 1 | 1’900 | 40.310 | |
| 1 | 1’040 | 40.270 | |
| 1 | 1’040 | 40.260 | |
| 1 | 219 | 40.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 913 | 40.180 | |
| 4 | 1’294 | 40.170 | |
| 4 | 1’512 | 40.160 | |
| 5 | 1’512 | 40.150 | |
| 1 | 237 | 40.140 | |
| 2 | 456 | 40.130 | |
| 1 | 237 | 40.120 | |
| 2 | 456 | 40.110 | |
| 1 | 290 | 40.060 | |
| 1 | 289 | 40.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’910 | 7’196 | 1:0.52 | 10.03.2026 15:00:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:27 | 40.210 | 219 |
| 15:00:26 | 40.200 | 16 |
| 15:00:20 | 40.170 | 73 |
| 14:59:23 | 40.220 | 16 |
| 14:59:10 | 40.220 | 219 |
| 14:58:27 | 40.230 | 289 |
| 14:52:08 | 40.100 | 130 |
| 14:51:39 | 40.160 | 243 |
| 14:51:29 | 40.210 | 16 |
| 14:51:29 | 40.210 | 250 |
| 14:50:44 | 40.150 | 61 |
| 14:50:34 | 40.100 | 100 |
| 14:50:34 | 40.120 | 219 |
| 14:49:30 | 40.040 | 219 |
| 14:48:39 | 39.970 | 219 |
| 14:45:49 | 39.860 | 290 |
| 14:45:44 | 39.890 | 27 |
| 14:44:48 | 40.040 | 16 |
| 14:44:48 | 40.050 | 16 |
| 14:44:47 | 40.060 | 148 |
| 14:44:20 | 40.000 | 148 |