Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’142 | 36.050 | |
| 3 | 6’704 | 36.000 | |
| 3 | 1’435 | 35.950 | |
| 3 | 3’102 | 35.900 | |
| 1 | 142 | 35.850 | |
| 2 | 1’508 | 35.800 | |
| 3 | 3’579 | 35.750 | |
| 3 | 1’160 | 35.700 | |
| 3 | 1’215 | 35.650 | |
| 1 | 1’160 | 35.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’097 | 35.500 | |
| 3 | 1’555 | 35.450 | |
| 4 | 1’309 | 35.400 | |
| 3 | 1’421 | 35.350 | |
| 3 | 3’481 | 35.300 | |
| 3 | 903 | 35.250 | |
| 5 | 9’183 | 35.200 | |
| 4 | 4’120 | 35.150 | |
| 2 | 559 | 35.100 | |
| 2 | 1’382 | 35.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’147 | 25’010 | 1:1.18 | 26.05.2026 14:50:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:49 | 35.500 | 37 |
| 14:39:20 | 35.500 | 140 |
| 14:31:14 | 35.550 | 199 |
| 14:29:43 | 35.550 | 16 |
| 14:29:43 | 35.550 | 16 |
| 13:17:56 | 35.800 | 115 |
| 13:01:21 | 35.700 | 200 |
| 12:31:19 | 35.550 | 175 |
| 12:31:19 | 35.600 | 580 |
| 12:30:12 | 35.600 | 569 |
| 12:28:14 | 35.500 | 10 |
| 12:14:48 | 35.650 | 464 |
| 12:14:48 | 35.600 | 1’036 |
| 11:11:03 | 35.550 | 158 |
| 10:54:04 | 35.550 | 120 |
| 10:48:16 | 35.650 | 354 |
| 10:37:36 | 35.600 | 30 |
| 10:26:50 | 35.750 | 310 |
| 10:14:39 | 35.750 | 328 |
| 10:14:39 | 35.750 | 14 |
| 10:09:15 | 35.650 | 354 |