Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 890 | 31.800 | |
| 7 | 1’317 | 31.750 | |
| 4 | 604 | 31.700 | |
| 2 | 667 | 31.600 | |
| 4 | 81 | 31.500 | |
| 1 | 156 | 31.200 | |
| 3 | 21 | 31.100 | |
| 1 | 07 | 30.750 | |
| 1 | 21 | 30.150 | |
| 1 | 06 | 28.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 177 | 0.000 | |
| 7 | 1’174 | 33.250 | |
| 1 | 19 | 32.800 | |
| 1 | 139 | 32.200 | |
| 1 | 49 | 32.100 | |
| 2 | 53 | 32.000 | |
| 1 | 36 | 31.950 | |
| 2 | 91 | 31.900 | |
| 2 | 44 | 31.850 | |
| 4 | 1’657 | 31.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’770 | 3’439 | 1:0.91 | 30.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 31.800 | 3’439 |
| 17:22:45 | 31.700 | 1 |
| 17:22:39 | 31.700 | 10 |
| 17:17:54 | 31.750 | 1 |
| 16:58:20 | 31.700 | 28 |
| 16:52:03 | 31.800 | 47 |
| 16:50:36 | 31.850 | 47 |
| 16:41:54 | 32.000 | 63 |
| 16:39:02 | 31.900 | 1 |
| 16:38:58 | 31.900 | 1 |
| 16:38:58 | 31.900 | 41 |
| 16:34:14 | 32.000 | 500 |
| 16:34:08 | 31.950 | 67 |
| 16:34:08 | 31.950 | 100 |
| 16:24:24 | 32.100 | 500 |
| 16:20:48 | 31.950 | 50 |
| 16:16:19 | 31.950 | 19 |
| 16:15:48 | 31.950 | 30 |
| 16:11:28 | 31.850 | 17 |
| 16:11:26 | 31.850 | 46 |
| 16:09:07 | 31.650 | 199 |