Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 130 | 35.540 | |
| 2 | 129 | 35.530 | |
| 2 | 130 | 35.520 | |
| 2 | 290 | 35.510 | |
| 1 | 61 | 35.500 | |
| 3 | 286 | 35.490 | |
| 2 | 265 | 35.480 | |
| 3 | 676 | 35.470 | |
| 2 | 191 | 35.460 | |
| 1 | 61 | 35.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 210 | 35.400 | |
| 2 | 151 | 35.390 | |
| 3 | 870 | 35.380 | |
| 5 | 580 | 35.370 | |
| 2 | 101 | 35.360 | |
| 2 | 101 | 35.350 | |
| 3 | 151 | 35.340 | |
| 2 | 101 | 35.330 | |
| 1 | 40 | 35.320 | |
| 2 | 108 | 35.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’219 | 2’413 | 1:1.09 | 08.12.2025 11:11:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:26 | 35.410 | 93 |
| 11:10:52 | 35.430 | 146 |
| 11:08:01 | 35.440 | 60 |
| 11:07:13 | 35.440 | 64 |
| 10:40:49 | 35.440 | 2 |
| 10:26:58 | 35.480 | 100 |
| 10:18:24 | 35.430 | 290 |
| 10:13:20 | 35.450 | 180 |
| 10:13:20 | 35.450 | 150 |
| 10:05:52 | 35.460 | 33 |
| 10:05:52 | 35.460 | 44 |
| 10:05:52 | 35.460 | 3 |
| 10:05:52 | 35.460 | 194 |
| 10:01:46 | 35.460 | 13 |
| 10:00:27 | 35.390 | 32 |
| 10:00:27 | 35.410 | 200 |
| 10:00:27 | 35.420 | 32 |
| 10:00:27 | 35.430 | 568 |
| 10:00:27 | 35.440 | 60 |
| 09:59:29 | 35.450 | 84 |
| 09:59:29 | 35.460 | 61 |