Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 37.000 | |
| 1 | 60 | 36.400 | |
| 2 | 5’801 | 36.000 | |
| 1 | 5’800 | 35.800 | |
| 1 | 5’800 | 35.600 | |
| 2 | 8’000 | 35.400 | |
| 1 | 2’200 | 35.300 | |
| 2 | 1’659 | 35.200 | |
| 1 | 1’160 | 35.150 | |
| 1 | 05 | 35.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’213 | 35.000 | |
| 2 | 3’360 | 34.950 | |
| 1 | 1’160 | 34.900 | |
| 2 | 2’160 | 34.850 | |
| 2 | 2’250 | 34.800 | |
| 2 | 5’825 | 34.600 | |
| 1 | 5’800 | 34.400 | |
| 1 | 5’800 | 34.200 | |
| 1 | 5’800 | 34.000 | |
| 1 | 02 | 33.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’491 | 34’370 | 1:1.13 | 22.04.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 34.950 | 517 |
| 17:25:38 | 35.050 | 266 |
| 17:25:30 | 35.000 | 298 |
| 17:18:55 | 35.000 | 207 |
| 17:18:15 | 35.000 | 103 |
| 17:16:05 | 34.950 | 1’543 |
| 17:15:38 | 35.000 | 1’160 |
| 17:13:07 | 35.000 | 264 |
| 17:10:06 | 35.050 | 760 |
| 17:10:06 | 35.050 | 400 |
| 17:09:43 | 35.050 | 2’400 |
| 17:06:02 | 35.000 | 11 |
| 16:59:04 | 35.050 | 263 |
| 16:50:29 | 35.050 | 400 |
| 16:50:07 | 35.050 | 400 |
| 16:50:04 | 35.050 | 335 |
| 16:50:04 | 35.050 | 400 |
| 16:49:37 | 35.050 | 400 |
| 16:49:37 | 35.050 | 400 |
| 16:44:43 | 35.000 | 7 |
| 16:41:56 | 35.000 | 613 |