Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 196 | 34.250 | |
| 2 | 181 | 34.240 | |
| 2 | 196 | 34.230 | |
| 3 | 988 | 34.220 | |
| 4 | 813 | 34.210 | |
| 3 | 476 | 34.200 | |
| 2 | 192 | 34.190 | |
| 1 | 104 | 34.180 | |
| 2 | 600 | 34.170 | |
| 1 | 104 | 34.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 559 | 34.070 | |
| 2 | 392 | 34.050 | |
| 1 | 104 | 34.040 | |
| 1 | 104 | 34.030 | |
| 2 | 191 | 34.020 | |
| 1 | 104 | 34.010 | |
| 2 | 174 | 34.000 | |
| 1 | 104 | 33.990 | |
| 2 | 199 | 33.980 | |
| 2 | 879 | 33.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’850 | 2’810 | 1:0.73 | 31.03.2026 13:14:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:22 | 34.000 | 15 |
| 13:14:22 | 33.990 | 20 |
| 13:14:22 | 33.990 | 35 |
| 13:11:20 | 34.080 | 18 |
| 13:11:20 | 34.140 | 267 |
| 13:11:20 | 34.110 | 17 |
| 13:11:19 | 34.060 | 283 |
| 13:11:19 | 34.070 | 104 |
| 13:11:18 | 34.060 | 17 |
| 13:11:18 | 34.030 | 117 |
| 13:11:18 | 34.110 | 104 |
| 13:11:17 | 34.020 | 100 |
| 13:11:17 | 33.990 | 66 |
| 13:00:58 | 33.910 | 100 |
| 12:53:53 | 33.940 | 166 |
| 12:53:53 | 33.950 | 45 |
| 12:53:23 | 33.960 | 48 |
| 12:53:23 | 33.970 | 47 |
| 12:53:23 | 33.990 | 440 |
| 12:50:57 | 33.960 | 117 |
| 12:50:07 | 33.940 | 226 |