Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 40.400 | |
| 1 | 100 | 40.340 | |
| 1 | 1’900 | 40.320 | |
| 1 | 499 | 40.310 | |
| 1 | 500 | 40.300 | |
| 1 | 1’900 | 40.260 | |
| 1 | 1’040 | 40.230 | |
| 1 | 1’040 | 40.210 | |
| 2 | 1’140 | 40.200 | |
| 1 | 251 | 40.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’133 | 40.130 | |
| 1 | 1’040 | 40.120 | |
| 1 | 1’040 | 40.110 | |
| 1 | 1’040 | 40.100 | |
| 1 | 1’900 | 40.060 | |
| 1 | 1’000 | 39.970 | |
| 1 | 1’900 | 39.960 | |
| 1 | 510 | 39.840 | |
| 1 | 5’100 | 39.800 | |
| 1 | 275 | 39.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’374 | 14’938 | 1:1.78 | 06.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:24:37 | 40.440 | 12 |
| 18:25:52 | 40.400 | 120 |
| 17:35:55 | 40.190 | 1’100 |
| 17:30:06 | 40.130 | 2 |
| 17:28:06 | 40.150 | 89 |
| 17:28:02 | 40.140 | 820 |
| 17:24:38 | 40.060 | 102 |
| 17:24:38 | 40.060 | 1’598 |
| 17:23:13 | 39.960 | 180 |
| 17:22:27 | 39.950 | 19 |
| 17:22:18 | 39.950 | 3 |
| 17:22:18 | 39.940 | 26 |
| 17:16:40 | 39.930 | 5 |
| 17:16:40 | 39.930 | 5 |
| 17:16:40 | 39.930 | 5 |
| 17:16:40 | 39.930 | 5 |
| 17:16:40 | 39.930 | 5 |
| 17:16:33 | 39.930 | 5 |
| 17:16:33 | 39.930 | 5 |
| 17:16:33 | 39.930 | 5 |
| 17:16:33 | 39.930 | 5 |