Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’094 | 32.850 | |
| 4 | 7’661 | 32.800 | |
| 3 | 1’128 | 32.750 | |
| 2 | 669 | 32.700 | |
| 7 | 4’258 | 32.650 | |
| 5 | 4’254 | 32.600 | |
| 4 | 1’307 | 32.550 | |
| 5 | 2’922 | 32.500 | |
| 4 | 3’222 | 32.450 | |
| 1 | 10 | 32.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’463 | 32.350 | |
| 4 | 629 | 32.300 | |
| 4 | 2’101 | 32.250 | |
| 4 | 1’492 | 32.200 | |
| 3 | 1’720 | 32.150 | |
| 5 | 3’761 | 32.100 | |
| 3 | 1’294 | 32.050 | |
| 4 | 8’345 | 32.000 | |
| 2 | 2’672 | 31.950 | |
| 4 | 2’141 | 31.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’525 | 25’618 | 1:0.97 | 22.07.2026 10:50:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:17 | 32.350 | 277 |
| 10:39:23 | 32.400 | 90 |
| 10:39:23 | 32.400 | 90 |
| 10:33:36 | 32.400 | 10 |
| 10:12:07 | 32.300 | 529 |
| 10:12:07 | 32.350 | 1’264 |
| 10:12:07 | 32.350 | 906 |
| 10:08:23 | 32.250 | 231 |
| 10:08:23 | 32.250 | 1’008 |
| 10:02:46 | 32.200 | 240 |
| 09:57:44 | 32.150 | 385 |
| 09:57:44 | 32.150 | 200 |
| 09:46:14 | 32.150 | 301 |
| 09:41:27 | 32.150 | 236 |
| 09:35:29 | 32.200 | 25 |
| 09:08:19 | 32.100 | 7 |
| 09:04:31 | 32.250 | 3’564 |