Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 233 | 43.220 | |
| 1 | 450 | 43.190 | |
| 1 | 4’600 | 43.120 | |
| 1 | 1’700 | 43.050 | |
| 1 | 449 | 43.040 | |
| 1 | 1’700 | 42.930 | |
| 1 | 960 | 42.890 | |
| 1 | 960 | 42.880 | |
| 1 | 960 | 42.870 | |
| 1 | 960 | 42.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 42.800 | |
| 1 | 960 | 42.740 | |
| 1 | 960 | 42.730 | |
| 1 | 1’700 | 42.680 | |
| 1 | 900 | 42.570 | |
| 1 | 1’700 | 42.560 | |
| 1 | 450 | 42.550 | |
| 1 | 4’600 | 42.460 | |
| 1 | 236 | 42.380 | |
| 1 | 4’600 | 42.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’972 | 16’116 | 1:1.24 | 27.01.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:46 | 42.740 | 15 |
| 18:04:26 | 42.730 | 100 |
| 17:35:50 | 42.700 | 1’702 |
| 17:30:27 | 42.850 | 187 |
| 17:22:23 | 42.790 | 154 |
| 17:20:55 | 42.920 | 128 |
| 17:20:10 | 43.010 | 49 |
| 17:18:18 | 42.990 | 32 |
| 17:16:28 | 42.790 | 18 |
| 17:13:37 | 42.860 | 57 |
| 17:11:54 | 42.840 | 8 |
| 17:11:54 | 42.850 | 284 |
| 17:11:43 | 42.850 | 32 |
| 17:09:04 | 42.700 | 179 |
| 17:04:05 | 42.610 | 54 |
| 17:02:07 | 42.720 | 150 |
| 17:02:05 | 42.710 | 389 |
| 17:02:05 | 42.710 | 240 |
| 17:02:05 | 42.710 | 200 |
| 17:01:01 | 42.840 | 7 |
| 17:01:01 | 42.840 | 106 |