Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’100 | 39.200 | |
| 1 | 5’100 | 39.000 | |
| 1 | 5’100 | 38.800 | |
| 2 | 1’291 | 38.750 | |
| 2 | 2’176 | 38.700 | |
| 1 | 1’900 | 38.600 | |
| 2 | 1’539 | 38.550 | |
| 3 | 1’050 | 38.500 | |
| 2 | 1’051 | 38.450 | |
| 2 | 2’214 | 38.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’040 | 38.300 | |
| 2 | 2’940 | 38.250 | |
| 2 | 6’140 | 38.200 | |
| 2 | 2’040 | 38.150 | |
| 1 | 1’900 | 38.100 | |
| 2 | 5’376 | 38.000 | |
| 1 | 522 | 37.950 | |
| 1 | 1’925 | 37.900 | |
| 1 | 5’100 | 37.800 | |
| 1 | 5’100 | 37.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’521 | 32’083 | 1:1.21 | 13.05.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:09 | 38.350 | 750 |
| 17:35:48 | 38.500 | 1’037 |
| 17:27:37 | 38.400 | 13 |
| 17:21:23 | 38.350 | 119 |
| 17:21:23 | 38.350 | 100 |
| 17:20:27 | 38.400 | 43 |
| 17:20:27 | 38.400 | 100 |
| 17:17:19 | 38.350 | 44 |
| 17:16:09 | 38.350 | 288 |
| 17:16:09 | 38.350 | 752 |
| 17:13:12 | 38.400 | 505 |
| 17:13:12 | 38.400 | 7 |
| 17:09:01 | 38.450 | 550 |
| 17:06:59 | 38.400 | 12 |
| 17:06:56 | 38.400 | 70 |
| 17:01:02 | 38.450 | 336 |
| 16:55:03 | 38.500 | 12 |
| 16:52:00 | 38.500 | 327 |
| 16:50:15 | 38.500 | 24 |
| 16:50:12 | 38.500 | 223 |
| 16:47:59 | 38.550 | 90 |