Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 40.500 | |
| 1 | 1’806 | 40.430 | |
| 1 | 5’100 | 40.400 | |
| 2 | 772 | 40.360 | |
| 1 | 1’900 | 40.200 | |
| 1 | 499 | 40.190 | |
| 1 | 1’900 | 40.110 | |
| 1 | 100 | 40.100 | |
| 1 | 1’040 | 40.090 | |
| 1 | 1’040 | 40.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’040 | 39.960 | |
| 1 | 1’040 | 39.950 | |
| 1 | 1’040 | 39.940 | |
| 1 | 1’900 | 39.910 | |
| 1 | 1’000 | 39.850 | |
| 1 | 1’900 | 39.840 | |
| 1 | 516 | 39.670 | |
| 1 | 256 | 39.660 | |
| 1 | 1’806 | 39.620 | |
| 1 | 5’100 | 39.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’307 | 15’598 | 1:1.09 | 10.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 40.030 | 873 |
| 17:29:45 | 40.000 | 350 |
| 17:26:13 | 40.040 | 164 |
| 17:25:55 | 40.000 | 337 |
| 17:25:53 | 40.000 | 13 |
| 17:25:03 | 40.020 | 41 |
| 17:22:17 | 39.970 | 1 |
| 17:22:16 | 39.970 | 175 |
| 17:20:10 | 39.980 | 103 |
| 17:18:50 | 40.020 | 289 |
| 17:17:33 | 39.950 | 40 |
| 17:16:16 | 40.010 | 219 |
| 17:12:36 | 40.040 | 500 |
| 17:10:51 | 40.090 | 9 |
| 17:10:51 | 40.010 | 353 |
| 17:05:32 | 40.160 | 6 |
| 17:05:32 | 40.160 | 40 |
| 17:05:24 | 40.170 | 1 |
| 17:05:23 | 40.160 | 17 |
| 17:05:23 | 40.160 | 17 |
| 17:03:25 | 40.160 | 75 |