Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 276 | 36.550 | |
| 1 | 01 | 36.500 | |
| 2 | 506 | 36.400 | |
| 1 | 32 | 36.350 | |
| 2 | 105 | 36.300 | |
| 2 | 30 | 36.250 | |
| 2 | 143 | 36.200 | |
| 1 | 100 | 36.150 | |
| 1 | 112 | 35.950 | |
| 3 | 77 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 230 | 0.000 | |
| 2 | 14 | 40.500 | |
| 1 | 32 | 37.100 | |
| 1 | 01 | 36.400 | |
| 2 | 431 | 36.350 | |
| 1 | 03 | 36.300 | |
| 2 | 1’082 | 36.000 | |
| 2 | 429 | 35.900 | |
| 1 | 50 | 34.650 | |
| 1 | 146 | 34.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’382 | 2’418 | 1:1.75 | 03.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 36.350 | 599 |
| 17:29:59 | 36.350 | 583 |
| 17:21:52 | 36.400 | 12 |
| 17:21:12 | 36.450 | 11 |
| 17:21:12 | 36.450 | 386 |
| 17:18:56 | 36.550 | 200 |
| 17:15:19 | 36.450 | 495 |
| 17:15:19 | 36.450 | 235 |
| 17:09:48 | 36.500 | 168 |
| 17:09:47 | 36.500 | 67 |
| 17:05:37 | 36.550 | 235 |
| 17:05:33 | 36.600 | 12 |
| 17:02:47 | 36.650 | 13 |
| 17:00:48 | 36.700 | 86 |
| 16:56:30 | 36.700 | 9 |
| 16:55:07 | 36.650 | 376 |
| 16:51:00 | 36.550 | 190 |
| 16:50:52 | 36.550 | 12 |
| 16:45:36 | 36.450 | 235 |
| 16:45:31 | 36.450 | 234 |
| 16:45:31 | 36.450 | 1 |