Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’700 | 35.820 | |
| 2 | 1’000 | 35.700 | |
| 1 | 5’700 | 35.640 | |
| 1 | 5’700 | 35.460 | |
| 1 | 300 | 40.000 | |
| 1 | 30 | 39.850 | |
| 1 | 1’125 | 37.450 | |
| 1 | 200 | 37.400 | |
| 1 | 224 | 34.780 | |
| 1 | 224 | 34.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 224 | 34.710 | |
| 1 | 224 | 34.670 | |
| 1 | 500 | 33.880 | |
| 1 | 10 | 33.000 | |
| 1 | 50 | 32.000 | |
| 1 | 100 | 34.750 | |
| 1 | 2’100 | 34.740 | |
| 1 | 1’000 | 34.570 | |
| 1 | 5’700 | 34.560 | |
| 2 | 625 | 34.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’203 | 10’533 | 1:0.52 | 08.12.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:48:26 | 34.790 | 250 |
| 17:35:34 | 34.850 | 674 |
| 17:29:36 | 34.910 | 21 |
| 17:26:52 | 34.890 | 8 |
| 17:21:09 | 34.900 | 362 |
| 17:21:09 | 34.890 | 5 |
| 17:21:09 | 34.890 | 5 |
| 17:21:09 | 34.890 | 5 |
| 17:21:08 | 34.890 | 5 |
| 17:21:08 | 34.890 | 5 |
| 17:21:08 | 34.890 | 5 |
| 17:21:07 | 34.890 | 5 |
| 17:18:41 | 34.900 | 134 |
| 17:18:16 | 34.860 | 300 |
| 17:16:30 | 34.850 | 280 |
| 17:16:30 | 34.850 | 124 |
| 17:15:37 | 34.830 | 320 |
| 17:14:36 | 34.790 | 67 |
| 17:14:36 | 34.790 | 67 |
| 17:14:33 | 34.810 | 13 |
| 17:14:33 | 34.800 | 82 |