BASF Aktie 11450563 / DE000BASF111
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 897 | 43.370 | |
2 | 896 | 43.360 | |
4 | 2’584 | 43.350 | |
3 | 2’033 | 43.340 | |
2 | 886 | 43.330 | |
2 | 893 | 43.320 | |
2 | 908 | 43.310 | |
2 | 893 | 43.300 | |
2 | 901 | 43.290 | |
2 | 3’517 | 43.330 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 249 | 43.260 | |
5 | 1’151 | 43.250 | |
2 | 804 | 43.240 | |
2 | 822 | 43.230 | |
2 | 754 | 43.220 | |
2 | 758 | 43.210 | |
2 | 758 | 43.200 | |
2 | 758 | 43.190 | |
2 | 752 | 43.180 | |
3 | 1’878 | 43.170 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
14’408 | 8’684 | 1:0.60 | 11.07.2025 17:37:36 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:37:36 | 43.330 | 50 |
17:35:07 | 43.330 | 868’040 |
17:29:46 | 43.260 | 2’581 |
17:29:45 | 43.270 | 162 |
17:29:32 | 43.260 | 712 |
17:29:30 | 43.280 | 53 |
17:29:05 | 43.270 | 13 |
17:29:03 | 43.270 | 226 |
17:29:01 | 43.270 | 114 |
17:29:01 | 43.270 | 227 |
17:29:01 | 43.270 | 631 |
17:29:01 | 43.270 | 278 |
17:29:01 | 43.280 | 2’107 |
17:29:01 | 43.280 | 452 |
17:28:47 | 43.270 | 16 |
17:28:43 | 43.270 | 217 |
17:28:33 | 43.270 | 126 |
17:28:20 | 43.290 | 198 |
17:28:18 | 43.290 | 220 |
17:28:16 | 43.290 | 120 |
17:28:14 | 43.290 | 99 |