BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’158 | 42.040 | |
| 5 | 1’796 | 42.030 | |
| 8 | 2’795 | 42.020 | |
| 8 | 2’810 | 42.010 | |
| 10 | 2’971 | 42.000 | |
| 8 | 2’350 | 41.990 | |
| 7 | 2’003 | 41.980 | |
| 8 | 2’607 | 41.970 | |
| 7 | 2’602 | 41.960 | |
| 3 | 411 | 41.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 419 | 41.940 | |
| 9 | 2’465 | 41.930 | |
| 8 | 2’369 | 41.920 | |
| 10 | 2’641 | 41.910 | |
| 8 | 2’409 | 41.900 | |
| 7 | 2’132 | 41.890 | |
| 7 | 2’051 | 41.880 | |
| 7 | 1’994 | 41.870 | |
| 9 | 3’953 | 41.860 | |
| 6 | 1’634 | 41.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’503 | 22’067 | 1:0.90 | 20.06.2025 11:30:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:40 | 41.950 | 358 |
| 11:30:18 | 41.950 | 1’459 |
| 11:30:16 | 41.950 | 22 |
| 11:30:16 | 41.940 | 406 |
| 11:29:57 | 41.930 | 5 |
| 11:29:57 | 41.930 | 165 |
| 11:29:57 | 41.930 | 330 |
| 11:29:57 | 41.930 | 500 |
| 11:29:57 | 41.930 | 500 |
| 11:29:50 | 41.930 | 500 |
| 11:29:50 | 41.930 | 485 |
| 11:29:48 | 41.930 | 15 |
| 11:29:48 | 41.930 | 158 |
| 11:29:48 | 41.930 | 292 |
| 11:29:48 | 41.930 | 324 |
| 11:29:48 | 41.930 | 324 |
| 11:29:48 | 41.930 | 226 |
| 11:29:48 | 41.930 | 176 |
| 11:29:48 | 41.930 | 500 |
| 11:29:48 | 41.930 | 500 |
| 11:29:12 | 41.920 | 157 |