BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 5’248 | 43.350 | |
| 5 | 2’469 | 43.340 | |
| 8 | 2’223 | 43.330 | |
| 9 | 4’103 | 43.320 | |
| 6 | 1’885 | 43.310 | |
| 8 | 2’729 | 43.300 | |
| 6 | 1’688 | 43.290 | |
| 9 | 2’625 | 43.280 | |
| 9 | 2’054 | 43.270 | |
| 7 | 1’222 | 43.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 773 | 43.240 | |
| 8 | 2’231 | 43.230 | |
| 7 | 1’871 | 43.220 | |
| 8 | 2’568 | 43.210 | |
| 7 | 2’193 | 43.200 | |
| 7 | 2’388 | 43.190 | |
| 7 | 1’862 | 43.180 | |
| 10 | 2’785 | 43.170 | |
| 8 | 5’275 | 43.160 | |
| 9 | 3’515 | 43.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’246 | 25’461 | 1:0.97 | 11.07.2025 14:53:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:23 | 43.260 | 500 |
| 14:52:47 | 43.240 | 200 |
| 14:52:38 | 43.250 | 1 |
| 14:52:27 | 43.250 | 50 |
| 14:52:15 | 43.240 | 513 |
| 14:52:15 | 43.260 | 512 |
| 14:51:37 | 43.240 | 263 |
| 14:51:03 | 43.220 | 251 |
| 14:50:56 | 43.210 | 47 |
| 14:50:56 | 43.210 | 149 |
| 14:50:27 | 43.230 | 25 |
| 14:49:30 | 43.260 | 394 |
| 14:49:13 | 43.250 | 1’284 |
| 14:48:51 | 43.260 | 289 |
| 14:48:49 | 43.260 | 187 |
| 14:48:49 | 43.270 | 50 |
| 14:48:49 | 43.270 | 121 |
| 14:48:49 | 43.270 | 156 |
| 14:48:48 | 43.270 | 3 |
| 14:48:47 | 43.270 | 130 |
| 14:48:47 | 43.270 | 130 |