BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’742 | 46.560 | |
| 2 | 1’732 | 46.550 | |
| 2 | 1’742 | 46.540 | |
| 2 | 1’730 | 46.530 | |
| 3 | 1’661 | 46.520 | |
| 2 | 1’519 | 46.510 | |
| 3 | 1’886 | 46.500 | |
| 2 | 1’535 | 46.490 | |
| 2 | 1’518 | 46.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 963 | 46.450 | |
| 2 | 1’528 | 46.440 | |
| 2 | 1’518 | 46.430 | |
| 2 | 1’520 | 46.420 | |
| 2 | 1’531 | 46.410 | |
| 2 | 1’043 | 46.400 | |
| 2 | 1’040 | 46.390 | |
| 2 | 1’036 | 46.380 | |
| 3 | 1’869 | 46.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’065 | 12’048 | 1:0.80 | 22.01.2026 17:39:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:38:40 | 45.860 | 50 |
| 21:31:31 | 45.790 | 5 |
| 21:03:32 | 45.200 | 600 |
| 21:03:10 | 45.530 | 180 |
| 21:03:09 | 45.530 | 180 |
| 21:00:03 | 45.550 | 180 |
| 21:00:02 | 45.460 | 360 |
| 20:48:37 | 45.590 | 100 |
| 20:37:52 | 45.600 | 30 |
| 20:31:41 | 45.730 | 160 |
| 20:19:12 | 45.570 | 33 |
| 19:44:49 | 45.560 | 90 |
| 19:33:23 | 45.580 | 70 |
| 19:26:23 | 45.520 | 460 |
| 19:25:59 | 45.520 | 180 |
| 19:25:53 | 45.520 | 180 |
| 19:25:52 | 45.520 | 180 |
| 19:12:29 | 45.970 | 825 |
| 19:12:05 | 45.970 | 180 |
| 19:11:53 | 46.090 | 150 |
| 19:11:46 | 46.100 | 120 |