BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’220 | 44.220 | |
| 3 | 1’271 | 44.210 | |
| 3 | 2’577 | 44.200 | |
| 4 | 2’244 | 44.190 | |
| 3 | 1’928 | 44.180 | |
| 4 | 2’114 | 44.170 | |
| 3 | 1’928 | 44.160 | |
| 4 | 2’083 | 44.150 | |
| 6 | 1’844 | 44.140 | |
| 4 | 1’533 | 44.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 44.120 | |
| 3 | 1’947 | 44.100 | |
| 3 | 2’488 | 44.090 | |
| 3 | 1’108 | 44.080 | |
| 2 | 976 | 44.070 | |
| 2 | 995 | 44.060 | |
| 2 | 991 | 44.050 | |
| 4 | 6’090 | 44.040 | |
| 3 | 2’129 | 44.030 | |
| 3 | 1’728 | 44.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’742 | 19’452 | 1:0.99 | 10.07.2025 17:36:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:37 | 44.120 | 8 |
| 17:35:02 | 44.120 | 915’114 |
| 17:29:58 | 44.120 | 140 |
| 17:29:55 | 44.120 | 207 |
| 17:29:53 | 44.140 | 161 |
| 17:29:35 | 44.140 | 471 |
| 17:29:25 | 44.150 | 273 |
| 17:29:25 | 44.150 | 273 |
| 17:29:25 | 44.150 | 110 |
| 17:29:25 | 44.150 | 137 |
| 17:29:25 | 44.150 | 2’884 |
| 17:29:25 | 44.160 | 2’116 |
| 17:29:14 | 44.180 | 177 |
| 17:29:14 | 44.160 | 120 |
| 17:28:48 | 44.170 | 250 |
| 17:28:41 | 44.140 | 80 |
| 17:28:33 | 44.160 | 595 |
| 17:28:33 | 44.160 | 419 |
| 17:28:33 | 44.170 | 1’490 |
| 17:28:33 | 44.160 | 273 |
| 17:28:33 | 44.160 | 595 |