Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’291 | 11.000 | |
| 1 | 200 | 10.700 | |
| 1 | 160 | 10.600 | |
| 1 | 200 | 10.240 | |
| 1 | 1’000 | 10.200 | |
| 1 | 400 | 10.100 | |
| 2 | 1’646 | 10.000 | |
| 1 | 21 | 9.870 | |
| 2 | 3’089 | 9.700 | |
| 1 | 139 | 9.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 68 | 9.510 | |
| 3 | 1’798 | 9.500 | |
| 1 | 910 | 9.460 | |
| 1 | 1’000 | 9.300 | |
| 1 | 100 | 9.150 | |
| 1 | 1’000 | 9.100 | |
| 1 | 1’110 | 9.040 | |
| 1 | 100 | 8.600 | |
| 1 | 420 | 8.200 | |
| 1 | 10 | 8.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’146 | 6’516 | 1:0.71 | 18.06.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 9.670 | 696 |
| 16:25:50 | 9.570 | 64 |
| 15:44:21 | 9.700 | 805 |
| 15:44:21 | 9.710 | 119 |
| 15:44:21 | 9.750 | 17 |
| 15:26:41 | 9.760 | 48 |
| 14:38:57 | 9.800 | 132 |
| 14:04:47 | 9.770 | 695 |
| 13:46:50 | 9.770 | 26 |
| 13:46:49 | 9.770 | 233 |
| 13:37:27 | 9.770 | 1 |
| 12:40:30 | 9.770 | 1 |
| 10:45:08 | 9.770 | 156 |
| 10:15:44 | 9.760 | 1’053 |
| 10:15:44 | 9.770 | 44 |
| 10:15:44 | 9.790 | 14 |
| 09:16:21 | 9.830 | 765 |
| 09:16:21 | 9.840 | 75 |
| 09:02:03 | 9.940 | 1 |