Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 275 | 18.900 | |
| 1 | 30 | 18.140 | |
| 1 | 2’000 | 17.400 | |
| 1 | 140 | 17.240 | |
| 1 | 450 | 16.740 | |
| 2 | 347 | 16.220 | |
| 2 | 690 | 16.200 | |
| 1 | 255 | 16.180 | |
| 1 | 115 | 16.160 | |
| 1 | 212 | 16.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 144 | 16.020 | |
| 3 | 624 | 16.000 | |
| 1 | 115 | 15.980 | |
| 1 | 115 | 15.940 | |
| 2 | 690 | 15.920 | |
| 2 | 400 | 15.500 | |
| 1 | 75 | 14.220 | |
| 1 | 30 | 14.060 | |
| 1 | 1’000 | 12.000 | |
| 1 | 300 | 11.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’514 | 3’493 | 1:0.77 | 05.11.2025 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 16.100 | 6’346 |
| 17:29:13 | 16.100 | 70 |
| 17:28:33 | 16.100 | 30 |
| 17:26:12 | 16.100 | 37 |
| 17:25:00 | 16.060 | 41 |
| 17:25:00 | 16.060 | 213 |
| 17:25:00 | 16.080 | 510 |
| 17:16:06 | 16.080 | 62 |
| 17:12:33 | 16.060 | 87 |
| 17:12:33 | 16.080 | 158 |
| 17:01:24 | 16.100 | 53 |
| 17:01:24 | 16.100 | 146 |
| 17:01:17 | 16.100 | 849 |
| 17:01:15 | 16.120 | 100 |
| 16:58:24 | 16.140 | 13 |
| 16:58:22 | 16.140 | 443 |
| 16:49:41 | 16.140 | 29 |
| 16:41:52 | 16.140 | 258 |
| 16:41:48 | 16.180 | 28 |
| 16:41:47 | 16.140 | 68 |
| 16:41:47 | 16.140 | 126 |