Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 134 | 14.140 | |
| 2 | 295 | 14.120 | |
| 2 | 280 | 14.100 | |
| 2 | 517 | 14.080 | |
| 6 | 1’768 | 14.060 | |
| 2 | 288 | 14.040 | |
| 3 | 671 | 14.020 | |
| 3 | 1’203 | 14.000 | |
| 2 | 321 | 13.980 | |
| 4 | 543 | 13.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 459 | 13.900 | |
| 1 | 32 | 13.880 | |
| 2 | 224 | 13.860 | |
| 3 | 944 | 13.840 | |
| 3 | 598 | 13.820 | |
| 6 | 1’644 | 13.800 | |
| 1 | 156 | 13.780 | |
| 4 | 1’391 | 13.760 | |
| 2 | 437 | 13.740 | |
| 2 | 687 | 13.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’020 | 6’572 | 1:1.09 | 18.12.2025 15:36:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:31 | 13.900 | 74 |
| 15:23:49 | 13.900 | 76 |
| 15:12:38 | 13.960 | 633 |
| 15:12:38 | 13.960 | 65 |
| 15:12:38 | 13.940 | 102 |
| 15:06:56 | 13.920 | 192 |
| 15:06:56 | 13.920 | 88 |
| 15:06:17 | 13.900 | 364 |
| 15:06:03 | 13.940 | 213 |
| 15:06:03 | 13.960 | 219 |
| 15:06:03 | 14.000 | 23 |
| 15:05:53 | 14.000 | 64 |
| 15:05:53 | 14.020 | 241 |
| 15:05:53 | 14.020 | 225 |
| 15:04:50 | 14.080 | 119 |
| 15:01:11 | 14.040 | 50 |
| 15:01:11 | 14.040 | 100 |
| 15:01:11 | 14.040 | 100 |
| 15:01:11 | 14.040 | 100 |
| 15:01:11 | 14.040 | 71 |
| 15:01:11 | 14.040 | 179 |