Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 14.380 | |
| 1 | 450 | 39.950 | |
| 1 | 1’108 | 26.450 | |
| 1 | 210 | 25.150 | |
| 1 | 105 | 21.900 | |
| 1 | 2’400 | 17.940 | |
| 1 | 180 | 16.900 | |
| 1 | 300 | 15.300 | |
| 1 | 573 | 13.960 | |
| 1 | 573 | 13.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 573 | 13.800 | |
| 1 | 573 | 13.660 | |
| 1 | 20 | 13.000 | |
| 1 | 779 | 12.840 | |
| 1 | 1’000 | 10.000 | |
| 1 | 1’089 | 0.000 | |
| 1 | 60 | 13.380 | |
| 1 | 66 | 13.300 | |
| 1 | 72 | 13.200 | |
| 1 | 760 | 13.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’099 | 4’992 | 1:0.82 | 18.12.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 13.780 | 4’107 |
| 17:29:05 | 13.800 | 71 |
| 17:16:17 | 13.880 | 370 |
| 17:16:17 | 13.880 | 216 |
| 17:00:28 | 13.800 | 366 |
| 17:00:25 | 13.800 | 60 |
| 16:41:19 | 13.800 | 546 |
| 16:41:19 | 13.800 | 97 |
| 16:41:19 | 13.800 | 94 |
| 16:41:19 | 13.820 | 314 |
| 16:41:19 | 13.820 | 130 |
| 16:41:19 | 13.820 | 484 |
| 16:41:19 | 13.820 | 57 |
| 16:41:19 | 13.820 | 78 |
| 16:29:15 | 13.860 | 177 |
| 16:25:36 | 13.800 | 359 |
| 16:19:44 | 13.760 | 34 |
| 16:17:53 | 13.780 | 183 |
| 16:17:53 | 13.800 | 182 |
| 16:17:53 | 13.820 | 401 |
| 16:11:16 | 13.860 | 420 |