Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 340 | 6.050 | |
| 1 | 222 | 5.990 | |
| 1 | 500 | 5.940 | |
| 1 | 1’846 | 5.920 | |
| 1 | 500 | 5.910 | |
| 1 | 500 | 5.890 | |
| 1 | 500 | 5.880 | |
| 1 | 1’226 | 5.860 | |
| 1 | 918 | 5.840 | |
| 4 | 320 | 5.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 637 | 5.790 | |
| 1 | 330 | 5.760 | |
| 2 | 830 | 5.740 | |
| 2 | 950 | 5.730 | |
| 1 | 30 | 5.720 | |
| 2 | 2’346 | 5.710 | |
| 1 | 500 | 5.700 | |
| 1 | 340 | 5.690 | |
| 2 | 1’726 | 5.680 | |
| 1 | 1’700 | 5.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’872 | 9’389 | 1:1.37 | 27.12.2024 14:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:09 | 5.790 | 16 |
| 14:36:08 | 5.790 | 300 |
| 14:32:46 | 5.790 | 16 |
| 14:07:50 | 5.790 | 155 |
| 14:04:16 | 5.730 | 140 |
| 14:04:16 | 5.760 | 330 |
| 14:04:16 | 5.770 | 30 |
| 13:42:34 | 5.840 | 207 |
| 13:34:37 | 5.840 | 16 |
| 13:34:36 | 5.840 | 280 |
| 13:32:53 | 5.840 | 9 |
| 13:27:53 | 5.840 | 16 |
| 13:27:53 | 5.840 | 125 |
| 13:27:53 | 5.820 | 347 |
| 13:27:17 | 5.820 | 903 |
| 13:27:17 | 5.810 | 97 |
| 13:21:39 | 5.800 | 400 |
| 13:18:22 | 5.810 | 1’075 |
| 13:17:55 | 5.780 | 17 |
| 13:05:22 | 5.780 | 16 |
| 12:19:16 | 5.780 | 710 |