Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 129 | 14.840 | |
| 1 | 375 | 14.820 | |
| 2 | 144 | 14.800 | |
| 2 | 1’275 | 14.780 | |
| 1 | 129 | 14.760 | |
| 4 | 1’516 | 14.740 | |
| 1 | 343 | 14.720 | |
| 1 | 161 | 14.700 | |
| 1 | 398 | 14.680 | |
| 5 | 1’340 | 14.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 148 | 14.540 | |
| 1 | 20 | 14.500 | |
| 2 | 899 | 14.480 | |
| 4 | 1’410 | 14.460 | |
| 1 | 400 | 14.440 | |
| 3 | 3’251 | 14.420 | |
| 2 | 2’554 | 14.400 | |
| 1 | 129 | 14.380 | |
| 2 | 865 | 14.360 | |
| 1 | 129 | 14.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’810 | 9’805 | 1:1.69 | 12.01.2026 13:30:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:32 | 14.540 | 126 |
| 13:30:32 | 14.540 | 123 |
| 13:30:31 | 14.640 | 7 |
| 13:30:30 | 14.640 | 1 |
| 13:30:30 | 14.640 | 658 |
| 13:30:19 | 14.680 | 5 |
| 13:30:13 | 14.680 | 6 |
| 13:30:13 | 14.680 | 15 |
| 13:30:13 | 14.700 | 120 |
| 13:30:09 | 14.720 | 24 |
| 13:23:48 | 14.740 | 25 |
| 13:23:48 | 14.760 | 1 |
| 13:23:48 | 14.760 | 14 |
| 13:21:00 | 14.760 | 46 |
| 13:21:00 | 14.780 | 6 |
| 13:17:27 | 14.780 | 13 |
| 12:58:10 | 14.780 | 6 |
| 12:56:01 | 14.780 | 6 |
| 12:53:59 | 14.780 | 214 |
| 12:53:59 | 14.780 | 50 |
| 12:53:59 | 14.780 | 680 |