Basler Aktie 207929 / DE0005102008
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 10.240 | |
1 | 400 | 10.180 | |
1 | 400 | 10.100 | |
3 | 3’430 | 10.000 | |
2 | 2’000 | 9.990 | |
1 | 2’000 | 9.900 | |
1 | 160 | 9.700 | |
1 | 174 | 9.340 | |
1 | 547 | 9.140 | |
1 | 790 | 9.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 230 | 8.680 | |
1 | 123 | 8.510 | |
1 | 50 | 8.500 | |
1 | 174 | 8.460 | |
2 | 907 | 8.200 | |
2 | 6’010 | 8.140 | |
1 | 1’000 | 8.020 | |
1 | 100 | 7.500 | |
1 | 500 | 7.250 | |
1 | 1’420 | 7.040 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’101 | 10’514 | 1:1.04 | 28.05.2025 17:36:26 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:26 | 9.090 | 1’256 |
17:30:03 | 8.950 | 25 |
17:30:03 | 8.950 | 62 |
17:30:01 | 8.890 | 461 |
17:24:50 | 8.960 | 35 |
17:19:57 | 8.970 | 15 |
17:09:30 | 8.980 | 35 |
16:14:56 | 9.020 | 170 |
16:12:42 | 9.060 | 96 |
16:11:53 | 9.060 | 3 |
16:04:27 | 9.060 | 3 |
15:47:22 | 9.030 | 3 |
15:16:15 | 8.950 | 40 |
14:35:21 | 9.030 | 4 |
13:14:45 | 9.000 | 163 |
13:14:45 | 9.040 | 277 |
12:27:36 | 9.040 | 158 |
12:27:36 | 9.030 | 392 |
11:37:10 | 9.010 | 139 |
11:37:10 | 9.010 | 219 |
11:37:10 | 9.040 | 200 |