Bastei Lübbe Aktie 22363546 / DE000A1X3YY0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bastei Lübbe
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 10.500 | |
| 1 | 700 | 10.500 | |
| 1 | 700 | 10.500 | |
| 2 | 1’062 | 10.000 | |
| 1 | 600 | 8.900 | |
| 1 | 200 | 8.700 | |
| 1 | 05 | 7.980 | |
| 1 | 60 | 7.260 | |
| 2 | 1’309 | 7.000 | |
| 1 | 01 | 6.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 6.860 | |
| 1 | 709 | 6.780 | |
| 1 | 1’000 | 6.740 | |
| 1 | 699 | 6.700 | |
| 1 | 5’000 | 6.100 | |
| 1 | 400 | 6.000 | |
| 1 | 50 | 5.020 | |
| 1 | 450 | 4.500 | |
| 1 | 1’046 | 0.000 | |
| 1 | 1’046 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’337 | 10’401 | 1:1.95 | 15.06.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:48 | 6.860 | 125 |
| 15:00:06 | 6.880 | 45 |
| 12:07:19 | 6.900 | 291 |
| 12:07:19 | 6.900 | 709 |
| 10:49:46 | 6.780 | 355 |
| 10:26:54 | 6.860 | 372 |
| 10:26:54 | 6.860 | 87 |
| 10:26:54 | 6.860 | 250 |
| 10:22:38 | 6.760 | 33 |
| 10:22:38 | 6.760 | 467 |
| 09:14:11 | 6.760 | 1’000 |
| 09:04:59 | 7.080 | 28 |