BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’230 | 49.900 | |
| 1 | 02 | 49.850 | |
| 2 | 1’346 | 49.800 | |
| 4 | 3’621 | 49.750 | |
| 3 | 2’169 | 49.700 | |
| 4 | 12’884 | 49.650 | |
| 4 | 9’782 | 49.600 | |
| 6 | 11’615 | 49.550 | |
| 6 | 5’818 | 49.500 | |
| 1 | 2’500 | 49.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 11’064 | 49.350 | |
| 6 | 14’925 | 49.300 | |
| 7 | 15’117 | 49.250 | |
| 6 | 14’408 | 49.200 | |
| 4 | 7’482 | 49.150 | |
| 2 | 1’270 | 49.100 | |
| 5 | 3’218 | 49.050 | |
| 4 | 1’596 | 49.000 | |
| 3 | 1’004 | 48.950 | |
| 1 | 815 | 48.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’967 | 70’899 | 1:1.39 | 27.11.2025 16:42:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:45 | 49.400 | 37 |
| 16:42:45 | 49.400 | 115 |
| 16:42:35 | 49.450 | 44 |
| 16:41:01 | 49.400 | 24 |
| 16:41:01 | 49.400 | 203 |
| 16:41:01 | 49.400 | 24 |
| 16:41:01 | 49.400 | 1’000 |
| 16:38:05 | 49.400 | 150 |
| 16:28:42 | 49.400 | 2 |
| 16:28:42 | 49.400 | 24 |
| 16:28:42 | 49.400 | 72 |
| 16:14:56 | 49.300 | 1 |
| 16:01:16 | 49.300 | 4 |
| 15:56:02 | 49.450 | 35 |
| 15:42:03 | 49.300 | 200 |
| 15:39:25 | 49.400 | 1 |
| 15:16:58 | 49.400 | 19 |
| 15:02:34 | 49.400 | 2 |
| 15:02:34 | 49.400 | 53 |
| 15:02:34 | 49.400 | 40 |
| 15:01:38 | 49.400 | 20 |