BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 45.950 | |
| 1 | 02 | 45.900 | |
| 3 | 996 | 45.850 | |
| 3 | 2’002 | 45.800 | |
| 1 | 1’161 | 45.750 | |
| 6 | 5’491 | 45.700 | |
| 4 | 3’702 | 45.650 | |
| 4 | 6’364 | 45.600 | |
| 3 | 6’364 | 45.550 | |
| 2 | 265 | 45.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 12’064 | 45.400 | |
| 3 | 8’158 | 45.350 | |
| 4 | 5’448 | 45.300 | |
| 3 | 2’015 | 45.250 | |
| 2 | 894 | 45.200 | |
| 4 | 5’749 | 45.150 | |
| 1 | 750 | 45.100 | |
| 2 | 1’911 | 45.050 | |
| 3 | 251 | 45.000 | |
| 1 | 750 | 44.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’097 | 37’990 | 1:1.40 | 30.07.2025 11:45:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:59 | 45.450 | 197 |
| 11:45:59 | 45.450 | 3 |
| 11:43:15 | 45.400 | 450 |
| 11:42:18 | 45.450 | 1’895 |
| 11:36:28 | 45.400 | 22 |
| 11:34:15 | 45.400 | 188 |
| 11:30:42 | 45.450 | 97 |
| 11:30:42 | 45.400 | 3 |
| 11:15:25 | 45.450 | 40 |
| 11:14:41 | 45.400 | 149 |
| 11:04:00 | 45.450 | 100 |
| 10:58:32 | 45.400 | 511 |
| 10:58:32 | 45.400 | 200 |
| 10:40:59 | 45.450 | 23 |
| 10:40:53 | 45.450 | 100 |
| 10:34:50 | 45.450 | 68 |
| 10:31:25 | 45.350 | 42 |
| 10:25:48 | 45.300 | 40 |
| 10:22:37 | 45.350 | 244 |
| 10:18:50 | 45.250 | 1’250 |
| 10:17:19 | 45.300 | 500 |