BAT Aktie 909525 / GB0002875804
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAT PLC (British American Tobacco)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 47.950 | |
| 3 | 237 | 47.900 | |
| 1 | 209 | 47.850 | |
| 2 | 2’426 | 47.800 | |
| 1 | 144 | 47.750 | |
| 2 | 7’991 | 47.700 | |
| 10 | 12’782 | 47.650 | |
| 7 | 16’383 | 47.600 | |
| 8 | 9’183 | 47.550 | |
| 4 | 7’700 | 47.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 13’184 | 47.400 | |
| 7 | 21’758 | 47.350 | |
| 7 | 14’892 | 47.300 | |
| 6 | 14’963 | 47.250 | |
| 4 | 7’424 | 47.200 | |
| 4 | 1’570 | 47.150 | |
| 2 | 451 | 47.050 | |
| 6 | 3’915 | 47.000 | |
| 1 | 1’161 | 46.850 | |
| 2 | 3’161 | 46.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’305 | 82’479 | 1:1.44 | 12.01.2026 17:23:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:35 | 47.400 | 36 |
| 17:23:33 | 47.450 | 1 |
| 17:21:26 | 47.450 | 40 |
| 17:21:24 | 47.450 | 57 |
| 17:15:03 | 47.500 | 83 |
| 17:10:46 | 47.500 | 1 |
| 17:09:49 | 47.500 | 1 |
| 17:03:38 | 47.600 | 11 |
| 17:00:53 | 47.600 | 4’017 |
| 17:00:29 | 47.650 | 500 |
| 17:00:10 | 47.600 | 113 |
| 16:58:37 | 47.600 | 1 |
| 16:54:19 | 47.500 | 92 |
| 16:52:29 | 47.500 | 907 |
| 16:43:48 | 47.650 | 10 |
| 16:39:54 | 47.650 | 126 |
| 16:39:54 | 47.650 | 384 |
| 16:38:37 | 47.600 | 105 |
| 16:38:37 | 47.550 | 532 |
| 16:36:23 | 47.600 | 210 |
| 16:36:23 | 47.600 | 210 |