BAWAG Aktie 38689106 / AT0000BAWAG2
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BAWAG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 01 | 118.000 | |
1 | 01 | 118.000 | |
1 | 01 | 118.000 | |
1 | 01 | 118.000 | |
1 | 700 | 111.200 | |
1 | 01 | 118.000 | |
1 | 01 | 118.000 | |
1 | 40 | 111.900 | |
1 | 134 | 111.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 130 | 107.100 | |
1 | 40 | 106.000 | |
1 | 97 | 105.900 | |
1 | 50 | 105.000 | |
1 | 100 | 104.000 | |
1 | 15 | 99.500 | |
1 | 15 | 99.500 | |
1 | 100 | 104.000 | |
1 | 15 | 99.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
880 | 562 | 1:0.64 | 23.07.2025 17:35:49 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:10:34 | 108.100 | 70 |
16:10:34 | 108.000 | 30 |
15:57:58 | 107.600 | 23 |
15:57:23 | 107.600 | 14 |
15:57:23 | 107.600 | 96 |
15:57:16 | 107.600 | 40 |
15:32:34 | 107.600 | 50 |
14:19:30 | 107.300 | 42 |
13:47:57 | 107.700 | 40 |
12:11:36 | 105.900 | 163 |
12:11:36 | 105.900 | 40 |
12:00:30 | 106.800 | 1 |
11:54:03 | 106.900 | 4 |
11:46:01 | 106.900 | 31 |
11:46:01 | 106.800 | 29 |
11:46:01 | 106.600 | 40 |
11:36:08 | 106.200 | 9 |
11:21:17 | 106.200 | 210 |
11:12:04 | 106.900 | 28 |
11:11:44 | 107.000 | 16 |
11:01:27 | 108.400 | 1 |