Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’763 | 19.464 | |
| 5 | 1’389 | 19.462 | |
| 8 | 2’604 | 19.460 | |
| 8 | 3’034 | 19.458 | |
| 6 | 2’036 | 19.456 | |
| 9 | 3’347 | 19.454 | |
| 6 | 1’644 | 19.452 | |
| 6 | 1’791 | 19.450 | |
| 6 | 1’665 | 19.448 | |
| 2 | 1’050 | 19.446 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 568 | 19.442 | |
| 2 | 777 | 19.440 | |
| 3 | 1’006 | 19.438 | |
| 6 | 2’079 | 19.436 | |
| 6 | 2’251 | 19.434 | |
| 7 | 2’652 | 19.432 | |
| 8 | 2’978 | 19.430 | |
| 5 | 1’546 | 19.428 | |
| 6 | 1’602 | 19.426 | |
| 7 | 1’830 | 19.424 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’323 | 17’289 | 1:0.85 | 21.11.2024 13:06:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:48 | 19.442 | 1 |
| 13:06:41 | 19.448 | 1’081 |
| 13:06:41 | 19.448 | 4 |
| 13:06:33 | 19.450 | 241 |
| 13:06:33 | 19.448 | 734 |
| 13:06:33 | 19.450 | 175 |
| 13:06:26 | 19.450 | 203 |
| 13:06:11 | 19.460 | 337 |
| 13:06:09 | 19.460 | 163 |
| 13:06:09 | 19.460 | 562 |
| 13:06:08 | 19.460 | 117 |
| 13:06:08 | 19.460 | 117 |
| 13:06:08 | 19.460 | 141 |
| 13:06:08 | 19.460 | 141 |
| 13:06:08 | 19.460 | 318 |
| 13:06:08 | 19.460 | 342 |
| 13:06:08 | 19.460 | 600 |
| 13:06:08 | 19.460 | 141 |
| 13:06:08 | 19.460 | 282 |
| 13:06:08 | 19.460 | 600 |
| 13:06:08 | 19.460 | 600 |