Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’924 | 26.100 | |
| 1 | 451 | 26.095 | |
| 1 | 430 | 26.090 | |
| 1 | 436 | 26.085 | |
| 1 | 420 | 26.080 | |
| 2 | 439 | 26.075 | |
| 1 | 447 | 26.070 | |
| 1 | 433 | 26.065 | |
| 1 | 436 | 26.060 | |
| 4 | 968 | 26.055 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’337 | 26.055 | |
| 1 | 451 | 26.035 | |
| 1 | 409 | 26.030 | |
| 1 | 398 | 26.025 | |
| 1 | 387 | 26.020 | |
| 1 | 406 | 26.015 | |
| 1 | 406 | 26.010 | |
| 3 | 7’167 | 26.005 | |
| 2 | 825 | 26.000 | |
| 1 | 389 | 25.995 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’384 | 15’175 | 1:1.46 | 07.11.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 26.055 | 506’184 |
| 17:29:52 | 26.055 | 214 |
| 17:29:50 | 26.055 | 182 |
| 17:29:42 | 26.045 | 182 |
| 17:29:39 | 26.045 | 556 |
| 17:29:39 | 26.050 | 509 |
| 17:29:38 | 26.050 | 258 |
| 17:29:38 | 26.050 | 192 |
| 17:29:38 | 26.045 | 1’120 |
| 17:29:35 | 26.045 | 509 |
| 17:29:35 | 26.050 | 439 |
| 17:29:34 | 26.050 | 228 |
| 17:29:34 | 26.055 | 182 |
| 17:29:34 | 26.050 | 2’399 |
| 17:29:34 | 26.055 | 596 |
| 17:29:30 | 26.060 | 182 |
| 17:29:30 | 26.070 | 142 |
| 17:29:28 | 26.070 | 400 |
| 17:29:26 | 26.065 | 2 |
| 17:29:19 | 26.065 | 345 |
| 17:29:19 | 26.065 | 338 |