Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’760 | 21.185 | |
| 7 | 3’655 | 21.180 | |
| 7 | 1’728 | 21.175 | |
| 7 | 1’749 | 21.170 | |
| 10 | 2’925 | 21.165 | |
| 8 | 2’306 | 21.160 | |
| 9 | 2’678 | 21.155 | |
| 6 | 1’623 | 21.150 | |
| 8 | 1’536 | 21.145 | |
| 2 | 301 | 21.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 603 | 21.130 | |
| 7 | 1’720 | 21.125 | |
| 9 | 2’085 | 21.120 | |
| 7 | 1’885 | 21.115 | |
| 7 | 1’905 | 21.110 | |
| 6 | 1’311 | 21.105 | |
| 6 | 1’309 | 21.100 | |
| 6 | 1’325 | 21.095 | |
| 8 | 3’945 | 21.090 | |
| 6 | 1’747 | 21.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’261 | 17’835 | 1:0.88 | 21.01.2025 09:12:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:41 | 21.135 | 25 |
| 09:12:40 | 21.135 | 25 |
| 09:12:39 | 21.135 | 50 |
| 09:12:29 | 21.125 | 133 |
| 09:12:18 | 21.140 | 637 |
| 09:12:18 | 21.145 | 2’517 |
| 09:12:18 | 21.140 | 1’414 |
| 09:12:18 | 21.135 | 100 |
| 09:12:12 | 21.135 | 5 |
| 09:12:12 | 21.135 | 229 |
| 09:12:10 | 21.145 | 108 |
| 09:12:10 | 21.145 | 62 |
| 09:12:06 | 21.125 | 479 |
| 09:12:06 | 21.120 | 1’397 |
| 09:11:54 | 21.130 | 193 |
| 09:11:54 | 21.130 | 100 |
| 09:11:54 | 21.125 | 12 |
| 09:11:08 | 21.130 | 246 |
| 09:11:04 | 21.130 | 36 |
| 09:11:04 | 21.130 | 96 |
| 09:11:00 | 21.125 | 1 |