Bayer Aktie 10367293 / DE000BAY0017
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 1’332 | 26.635 | |
6 | 2’241 | 26.630 | |
6 | 1’642 | 26.625 | |
7 | 2’501 | 26.620 | |
8 | 2’060 | 26.615 | |
11 | 2’695 | 26.610 | |
7 | 2’181 | 26.605 | |
6 | 1’607 | 26.600 | |
12 | 3’366 | 26.595 | |
2 | 1’039 | 26.590 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 768 | 26.580 | |
5 | 1’392 | 26.575 | |
5 | 1’391 | 26.570 | |
5 | 1’401 | 26.565 | |
6 | 1’743 | 26.560 | |
4 | 950 | 26.555 | |
5 | 1’067 | 26.550 | |
5 | 1’033 | 26.545 | |
3 | 707 | 26.540 | |
4 | 1’451 | 26.535 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
20’664 | 11’903 | 1:0.58 | 06.06.2025 10:23:41 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:23:41 | 26.590 | 27 |
10:23:41 | 26.590 | 1 |
10:23:25 | 26.590 | 238 |
10:23:11 | 26.600 | 200 |
10:22:55 | 26.600 | 113 |
10:22:55 | 26.600 | 54 |
10:22:55 | 26.605 | 47 |
10:22:30 | 26.610 | 346 |
10:22:06 | 26.610 | 154 |
10:21:41 | 26.605 | 42 |
10:21:33 | 26.600 | 24 |
10:21:26 | 26.600 | 268 |
10:21:26 | 26.595 | 356 |
10:21:23 | 26.610 | 1’130 |
10:21:23 | 26.605 | 855 |
10:21:23 | 26.600 | 15 |
10:21:15 | 26.605 | 71 |
10:21:15 | 26.600 | 329 |
10:21:14 | 26.595 | 60 |
10:21:10 | 26.595 | 293 |
10:21:10 | 26.590 | 890 |