Bayer Aktie 10367293 / DE000BAY0017
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 1’651 | 26.470 | |
7 | 2’375 | 26.465 | |
6 | 1’713 | 26.460 | |
6 | 1’677 | 26.455 | |
6 | 1’683 | 26.450 | |
8 | 2’801 | 26.445 | |
10 | 3’448 | 26.440 | |
8 | 2’423 | 26.435 | |
8 | 2’301 | 26.430 | |
4 | 1’128 | 26.425 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 987 | 26.415 | |
10 | 2’981 | 26.410 | |
7 | 2’400 | 26.405 | |
8 | 2’436 | 26.400 | |
7 | 2’309 | 26.395 | |
6 | 1’661 | 26.390 | |
4 | 1’458 | 26.385 | |
6 | 2’240 | 26.380 | |
4 | 1’449 | 26.375 | |
2 | 885 | 26.370 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
21’200 | 18’806 | 1:0.89 | 26.06.2025 16:59:09 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:59:09 | 26.415 | 2’800 |
16:59:09 | 26.415 | 3’562 |
16:59:09 | 26.415 | 85 |
16:59:09 | 26.415 | 245 |
16:57:57 | 26.420 | 1’652 |
16:57:52 | 26.420 | 24 |
16:57:20 | 26.425 | 243 |
16:57:20 | 26.425 | 100 |
16:56:39 | 26.430 | 286 |
16:55:42 | 26.430 | 768 |
16:55:34 | 26.435 | 100 |
16:55:20 | 26.430 | 2 |
16:55:17 | 26.435 | 189 |
16:55:01 | 26.440 | 586 |
16:55:01 | 26.440 | 190 |
16:54:16 | 26.440 | 1’379 |
16:54:16 | 26.440 | 126 |
16:54:16 | 26.440 | 126 |
16:54:16 | 26.440 | 264 |
16:54:16 | 26.440 | 231 |
16:54:16 | 26.440 | 374 |