Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 680 | 35.605 | |
| 5 | 757 | 35.600 | |
| 4 | 710 | 35.595 | |
| 4 | 711 | 35.590 | |
| 6 | 1’143 | 35.585 | |
| 6 | 1’129 | 35.580 | |
| 6 | 1’179 | 35.575 | |
| 4 | 888 | 35.570 | |
| 5 | 706 | 35.565 | |
| 3 | 467 | 35.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 331 | 35.545 | |
| 3 | 527 | 35.540 | |
| 5 | 871 | 35.535 | |
| 5 | 1’096 | 35.530 | |
| 5 | 1’110 | 35.525 | |
| 5 | 1’105 | 35.520 | |
| 5 | 1’125 | 35.515 | |
| 3 | 550 | 35.510 | |
| 4 | 750 | 35.505 | |
| 4 | 711 | 35.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’370 | 8’176 | 1:0.98 | 19.12.2025 10:25:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:25:48 | 35.555 | 40 |
| 10:25:48 | 35.555 | 100 |
| 10:25:19 | 35.570 | 200 |
| 10:25:19 | 35.565 | 1 |
| 10:25:01 | 35.555 | 5 |
| 10:25:01 | 35.560 | 281 |
| 10:24:41 | 35.565 | 100 |
| 10:24:10 | 35.555 | 13 |
| 10:24:10 | 35.555 | 50 |
| 10:23:53 | 35.545 | 107 |
| 10:23:53 | 35.545 | 140 |
| 10:23:49 | 35.540 | 5 |
| 10:23:26 | 35.560 | 4 |
| 10:23:26 | 35.565 | 125 |
| 10:23:24 | 35.555 | 447 |
| 10:23:24 | 35.550 | 562 |
| 10:23:06 | 35.540 | 18 |
| 10:23:06 | 35.540 | 23 |
| 10:23:04 | 35.540 | 160 |
| 10:23:04 | 35.535 | 200 |
| 10:23:04 | 35.535 | 199 |