BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 12.000 | |
| 1 | 31 | 11.900 | |
| 1 | 60 | 11.880 | |
| 1 | 600 | 11.800 | |
| 2 | 950 | 11.500 | |
| 2 | 2’000 | 11.480 | |
| 2 | 310 | 11.300 | |
| 1 | 100 | 11.000 | |
| 1 | 789 | 10.820 | |
| 1 | 225 | 10.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 726 | 10.540 | |
| 3 | 1’604 | 10.520 | |
| 2 | 828 | 10.380 | |
| 1 | 900 | 10.340 | |
| 1 | 1’450 | 10.320 | |
| 2 | 4’768 | 10.300 | |
| 1 | 66 | 10.260 | |
| 2 | 1’072 | 10.100 | |
| 1 | 78 | 10.020 | |
| 3 | 1’900 | 10.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’165 | 13’392 | 1:2.59 | 28.07.2025 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:18 | 10.740 | 6’167 |
| 17:29:31 | 10.640 | 70 |
| 17:28:27 | 10.640 | 22 |
| 17:28:00 | 10.620 | 88 |
| 17:28:00 | 10.620 | 68 |
| 17:28:00 | 10.620 | 38 |
| 17:25:41 | 10.620 | 17 |
| 17:24:20 | 10.620 | 32 |
| 17:22:26 | 10.620 | 44 |
| 17:22:19 | 10.620 | 1 |
| 17:21:35 | 10.480 | 307 |
| 17:08:58 | 10.560 | 30 |
| 17:08:58 | 10.560 | 23 |
| 17:07:08 | 10.540 | 39 |
| 17:06:39 | 10.460 | 137 |
| 17:06:38 | 10.540 | 9 |
| 16:58:46 | 10.540 | 7 |
| 16:58:46 | 10.520 | 93 |
| 16:58:00 | 10.540 | 17 |
| 16:58:00 | 10.520 | 83 |
| 16:51:20 | 10.540 | 50 |