BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 9.100 | |
| 1 | 250 | 9.090 | |
| 1 | 02 | 9.080 | |
| 3 | 1’284 | 9.070 | |
| 2 | 87 | 9.050 | |
| 2 | 277 | 9.040 | |
| 1 | 166 | 9.030 | |
| 1 | 211 | 9.020 | |
| 1 | 24 | 8.990 | |
| 4 | 563 | 8.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’063 | 8.910 | |
| 1 | 211 | 8.880 | |
| 1 | 121 | 8.870 | |
| 3 | 711 | 8.860 | |
| 1 | 800 | 8.850 | |
| 2 | 1’022 | 8.840 | |
| 2 | 272 | 8.830 | |
| 2 | 825 | 8.820 | |
| 2 | 461 | 8.810 | |
| 1 | 146 | 8.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’664 | 5’632 | 1:1.54 | 10.09.2025 09:48:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:14 | 8.920 | 560 |
| 09:37:23 | 8.930 | 50 |
| 09:29:40 | 8.950 | 59 |
| 09:19:56 | 8.990 | 517 |
| 09:19:56 | 8.990 | 211 |
| 09:19:56 | 8.980 | 185 |
| 09:19:56 | 8.950 | 87 |
| 09:19:32 | 8.910 | 80 |
| 09:19:32 | 8.910 | 89 |
| 09:19:32 | 8.900 | 126 |
| 09:19:32 | 8.890 | 679 |
| 09:06:27 | 8.900 | 97 |
| 09:02:07 | 9.010 | 691 |
| 09:02:07 | 9.010 | 309 |
| 09:02:05 | 9.020 | 260 |