BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 8.850 | |
| 1 | 229 | 8.840 | |
| 2 | 237 | 8.810 | |
| 2 | 202 | 8.780 | |
| 2 | 429 | 8.770 | |
| 1 | 838 | 8.760 | |
| 1 | 229 | 8.740 | |
| 1 | 108 | 8.730 | |
| 1 | 823 | 8.720 | |
| 2 | 178 | 8.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 8.610 | |
| 2 | 482 | 8.600 | |
| 2 | 1’067 | 8.580 | |
| 2 | 266 | 8.570 | |
| 1 | 200 | 8.540 | |
| 2 | 202 | 8.530 | |
| 1 | 229 | 8.510 | |
| 1 | 200 | 8.500 | |
| 3 | 2’356 | 8.460 | |
| 1 | 801 | 8.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’473 | 6’003 | 1:1.73 | 04.06.2025 12:06:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:40 | 8.690 | 200 |
| 10:58:22 | 8.690 | 83 |
| 10:19:25 | 8.700 | 145 |
| 09:46:33 | 8.710 | 14 |
| 09:46:32 | 8.720 | 83 |
| 09:46:32 | 8.730 | 150 |
| 09:46:19 | 8.740 | 409 |
| 09:30:15 | 8.680 | 467 |
| 09:30:15 | 8.680 | 371 |
| 09:30:15 | 8.630 | 229 |
| 09:30:15 | 8.600 | 638 |