BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’182 | 3.100 | |
| 1 | 608 | 3.095 | |
| 1 | 2’800 | 3.090 | |
| 2 | 3’140 | 3.080 | |
| 1 | 608 | 3.070 | |
| 1 | 2’800 | 3.065 | |
| 1 | 608 | 3.060 | |
| 3 | 1’478 | 3.055 | |
| 1 | 258 | 3.050 | |
| 3 | 614 | 3.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5’697 | 3.000 | |
| 1 | 22 | 2.995 | |
| 1 | 120 | 2.990 | |
| 1 | 608 | 2.985 | |
| 3 | 9’230 | 2.980 | |
| 1 | 608 | 2.975 | |
| 3 | 3’121 | 2.970 | |
| 1 | 608 | 2.965 | |
| 1 | 608 | 2.960 | |
| 2 | 3’408 | 2.955 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’096 | 24’030 | 1:1.49 | 20.02.2026 12:21:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:43 | 3.020 | 1’059 |
| 12:21:43 | 3.010 | 1’365 |
| 12:21:43 | 3.010 | 35 |
| 12:13:06 | 3.010 | 465 |
| 12:13:05 | 3.000 | 277 |
| 12:13:05 | 3.000 | 947 |
| 12:04:04 | 2.980 | 1’000 |
| 12:03:58 | 2.980 | 168 |
| 12:03:39 | 2.985 | 14 |
| 12:02:30 | 2.980 | 1’602 |
| 12:02:30 | 2.985 | 262 |
| 12:02:27 | 3.000 | 2’000 |
| 12:02:27 | 3.000 | 157 |
| 12:02:27 | 3.000 | 281 |
| 12:02:27 | 3.000 | 1’004 |
| 12:02:27 | 3.010 | 523 |
| 11:10:24 | 3.010 | 1 |
| 10:54:53 | 3.040 | 1 |
| 10:54:18 | 3.010 | 201 |
| 10:54:18 | 3.015 | 299 |
| 10:19:20 | 3.055 | 1’308 |