BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 11.500 | |
| 2 | 20’000 | 11.400 | |
| 3 | 20’200 | 11.300 | |
| 1 | 700 | 11.200 | |
| 1 | 633 | 11.180 | |
| 1 | 300 | 11.140 | |
| 1 | 35 | 11.100 | |
| 3 | 2’100 | 11.000 | |
| 4 | 1’028 | 10.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 899 | 10.660 | |
| 1 | 750 | 10.580 | |
| 1 | 51 | 10.480 | |
| 1 | 3’350 | 10.460 | |
| 1 | 200 | 10.400 | |
| 1 | 633 | 10.280 | |
| 1 | 1’000 | 10.260 | |
| 1 | 520 | 10.180 | |
| 1 | 500 | 10.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’196 | 7’903 | 1:0.17 | 30.12.2024 14:06:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:02 | 10.620 | 2’416 |
| 13:59:57 | 10.820 | 139 |
| 13:59:57 | 10.800 | 53 |
| 13:59:52 | 10.680 | 120 |
| 13:59:52 | 10.740 | 45 |
| 13:59:39 | 10.820 | 100 |
| 13:48:14 | 10.800 | 1 |
| 13:48:13 | 10.800 | 3 |
| 13:44:26 | 10.740 | 70 |
| 13:44:25 | 10.740 | 213 |
| 13:42:39 | 10.740 | 278 |
| 13:42:39 | 10.980 | 785 |
| 13:42:39 | 10.960 | 442 |
| 13:42:39 | 10.920 | 502 |
| 13:42:39 | 10.900 | 117 |
| 13:42:39 | 10.880 | 192 |
| 13:42:39 | 10.860 | 4 |
| 13:42:39 | 10.820 | 178 |
| 13:36:54 | 10.740 | 503 |
| 13:31:26 | 10.780 | 100 |
| 13:30:01 | 10.740 | 189 |