BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 952 | 11.780 | |
| 1 | 200 | 11.740 | |
| 1 | 161 | 11.700 | |
| 2 | 361 | 11.680 | |
| 3 | 454 | 11.640 | |
| 3 | 960 | 11.620 | |
| 3 | 667 | 11.600 | |
| 2 | 331 | 11.580 | |
| 1 | 06 | 11.560 | |
| 2 | 880 | 11.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 227 | 11.420 | |
| 1 | 14 | 11.400 | |
| 1 | 151 | 11.380 | |
| 2 | 273 | 11.360 | |
| 1 | 200 | 11.340 | |
| 3 | 2’040 | 11.320 | |
| 4 | 522 | 11.300 | |
| 1 | 157 | 11.280 | |
| 2 | 496 | 11.260 | |
| 2 | 502 | 11.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’972 | 4’582 | 1:0.92 | 24.07.2025 10:57:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:54 | 11.500 | 300 |
| 10:57:54 | 11.480 | 378 |
| 10:52:40 | 11.460 | 40 |
| 10:46:30 | 11.440 | 69 |
| 10:46:30 | 11.360 | 173 |
| 10:46:30 | 11.360 | 100 |
| 10:44:37 | 11.400 | 18 |
| 10:44:37 | 11.420 | 11 |
| 10:44:37 | 11.440 | 170 |
| 10:44:25 | 11.440 | 30 |
| 10:40:35 | 11.520 | 79 |
| 10:40:35 | 11.500 | 22 |
| 10:40:35 | 11.500 | 17 |
| 10:40:35 | 11.500 | 52 |
| 10:40:35 | 11.520 | 13 |
| 10:39:52 | 11.440 | 45 |
| 10:39:52 | 11.440 | 358 |
| 10:39:52 | 11.460 | 791 |
| 10:39:52 | 11.460 | 1’615 |
| 10:39:52 | 11.460 | 24 |
| 10:39:52 | 11.480 | 265 |