BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 730 | 8.310 | |
| 1 | 900 | 8.300 | |
| 2 | 502 | 8.290 | |
| 4 | 779 | 8.260 | |
| 1 | 73 | 8.250 | |
| 1 | 500 | 8.240 | |
| 1 | 230 | 8.230 | |
| 3 | 465 | 8.220 | |
| 1 | 108 | 8.210 | |
| 1 | 15’000 | 8.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 8.170 | |
| 1 | 230 | 8.140 | |
| 1 | 500 | 8.130 | |
| 2 | 580 | 8.110 | |
| 1 | 500 | 8.090 | |
| 2 | 332 | 8.080 | |
| 1 | 900 | 8.070 | |
| 2 | 730 | 8.060 | |
| 3 | 616 | 8.050 | |
| 2 | 728 | 8.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’287 | 5’208 | 1:0.27 | 01.10.2025 11:52:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:53 | 8.190 | 1 |
| 11:40:31 | 8.170 | 76 |
| 11:32:17 | 8.170 | 280 |
| 11:32:17 | 8.170 | 85 |
| 11:32:17 | 8.170 | 531 |
| 11:32:17 | 8.170 | 93 |
| 11:32:17 | 8.170 | 732 |
| 11:32:17 | 8.160 | 108 |
| 11:32:17 | 8.150 | 73 |
| 11:11:08 | 8.070 | 158 |
| 11:11:08 | 8.100 | 66 |
| 11:03:57 | 8.150 | 100 |
| 10:41:19 | 8.140 | 478 |
| 10:41:19 | 8.140 | 250 |
| 10:41:19 | 8.120 | 775 |
| 10:39:44 | 8.080 | 69 |
| 10:09:33 | 8.050 | 99 |
| 10:09:33 | 8.050 | 11 |
| 09:53:51 | 8.130 | 157 |
| 09:53:51 | 8.100 | 132 |
| 09:44:42 | 8.040 | 400 |