BayWa Aktie 324583 / DE0005194062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BayWa AG (vink. NA)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 4.305 | |
| 1 | 712 | 4.300 | |
| 1 | 02 | 4.290 | |
| 1 | 1’526 | 4.285 | |
| 1 | 750 | 4.275 | |
| 1 | 1’040 | 4.265 | |
| 1 | 750 | 4.260 | |
| 1 | 1’000 | 4.250 | |
| 1 | 750 | 4.240 | |
| 1 | 1’000 | 4.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 712 | 4.140 | |
| 2 | 1’144 | 4.135 | |
| 1 | 1’000 | 4.125 | |
| 1 | 852 | 4.120 | |
| 4 | 1’538 | 4.100 | |
| 2 | 1’434 | 4.085 | |
| 1 | 264 | 4.080 | |
| 3 | 2’076 | 4.065 | |
| 3 | 1’846 | 4.050 | |
| 1 | 750 | 4.035 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’530 | 11’616 | 1:1.36 | 11.11.2025 13:46:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:29 | 4.200 | 1’000 |
| 13:40:40 | 4.275 | 634 |
| 13:40:40 | 4.275 | 1’100 |
| 13:40:40 | 4.275 | 936 |
| 13:40:40 | 4.275 | 1’330 |
| 13:40:22 | 4.120 | 148 |
| 13:40:22 | 4.135 | 712 |
| 13:40:22 | 4.140 | 2’047 |
| 13:40:22 | 4.155 | 93 |
| 13:40:14 | 4.200 | 3 |
| 13:39:52 | 4.200 | 4 |
| 13:39:52 | 4.200 | 236 |
| 13:39:41 | 4.200 | 757 |
| 13:39:17 | 4.200 | 250 |
| 13:39:17 | 4.200 | 750 |
| 13:38:24 | 4.200 | 1’000 |
| 13:37:50 | 4.145 | 2’153 |
| 13:37:50 | 4.180 | 135 |
| 13:37:50 | 4.190 | 712 |
| 13:37:10 | 4.250 | 32 |
| 13:37:10 | 4.250 | 168 |