BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 25.100 | |
| 1 | 100 | 24.100 | |
| 1 | 100 | 20.100 | |
| 1 | 100 | 19.100 | |
| 1 | 06 | 18.840 | |
| 1 | 100 | 18.100 | |
| 1 | 1’254 | 16.765 | |
| 1 | 200 | 16.700 | |
| 1 | 1’254 | 16.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 14.500 | |
| 3 | 153 | 14.000 | |
| 1 | 03 | 13.500 | |
| 1 | 230 | 13.200 | |
| 1 | 50 | 10.000 | |
| 1 | 800 | 8.000 | |
| 2 | 554 | 5.290 | |
| 2 | 554 | 5.290 | |
| 2 | 554 | 5.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’214 | 2’900 | 1:0.90 | 10.09.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 16.155 | 26 |
| 17:13:05 | 16.185 | 35 |
| 17:02:34 | 16.210 | 7 |
| 16:37:06 | 16.195 | 1’000 |
| 16:35:15 | 16.195 | 1’000 |
| 16:35:15 | 16.195 | 1’000 |
| 15:33:30 | 16.180 | 10 |
| 15:33:10 | 16.160 | 299 |
| 15:19:35 | 16.185 | 27 |
| 15:06:51 | 16.185 | 70 |
| 13:35:28 | 16.160 | 153 |
| 10:33:43 | 16.020 | 115 |
| 09:15:23 | 15.960 | 299 |
| 09:04:05 | 15.945 | 158 |