BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 390 | 20.040 | |
| 3 | 40’627 | 20.020 | |
| 1 | 749 | 20.010 | |
| 2 | 65’400 | 20.000 | |
| 3 | 997 | 19.990 | |
| 1 | 40’000 | 19.980 | |
| 1 | 863 | 19.965 | |
| 3 | 45’023 | 19.960 | |
| 1 | 863 | 19.955 | |
| 2 | 5’023 | 19.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’160 | 19.920 | |
| 2 | 4’160 | 19.910 | |
| 2 | 40’863 | 19.905 | |
| 2 | 4’160 | 19.900 | |
| 1 | 40’000 | 19.880 | |
| 2 | 647 | 19.870 | |
| 1 | 450 | 19.865 | |
| 1 | 40’000 | 19.860 | |
| 1 | 1’500 | 19.850 | |
| 1 | 500 | 19.845 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 199’935 | 136’440 | 1:0.68 | 22.12.2025 10:55:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:08 | 19.880 | 505 |
| 10:48:10 | 19.900 | 500 |
| 10:47:56 | 19.905 | 262 |
| 10:41:36 | 19.930 | 1’647 |
| 10:10:32 | 19.930 | 52 |
| 09:55:02 | 19.990 | 657 |
| 09:09:45 | 19.790 | 14 |