BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 18.255 | |
| 1 | 130 | 18.250 | |
| 1 | 770 | 28.000 | |
| 1 | 770 | 28.000 | |
| 3 | 888 | 22.000 | |
| 1 | 770 | 28.000 | |
| 3 | 888 | 22.000 | |
| 1 | 1’560 | 20.620 | |
| 1 | 749 | 20.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 17.535 | |
| 1 | 1’098 | 17.530 | |
| 1 | 510 | 17.400 | |
| 1 | 1’098 | 17.395 | |
| 1 | 600 | 17.000 | |
| 1 | 60 | 16.450 | |
| 2 | 128 | 16.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’527 | 7’030 | 1:1.08 | 17.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 18.090 | 26 |
| 17:26:23 | 18.075 | 5 |
| 17:15:22 | 18.110 | 188 |
| 17:00:25 | 18.165 | 67 |
| 16:59:19 | 18.160 | 4’160 |
| 16:54:50 | 18.160 | 1 |
| 16:54:50 | 18.160 | 1 |
| 16:54:50 | 18.160 | 4 |
| 16:54:50 | 18.160 | 3 |
| 16:53:15 | 18.170 | 1’092 |
| 16:34:50 | 18.210 | 778 |
| 16:29:13 | 18.210 | 5 |
| 16:23:14 | 18.230 | 11 |
| 16:23:14 | 18.230 | 74 |
| 16:08:29 | 18.285 | 9 |
| 16:03:40 | 18.330 | 1’500 |
| 15:43:05 | 18.375 | 5 |
| 15:29:38 | 18.385 | 49 |
| 15:29:38 | 18.385 | 35 |
| 15:29:02 | 18.370 | 5 |
| 15:24:11 | 18.415 | 3’100 |