BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50’000 | 12.820 | |
| 1 | 781 | 12.810 | |
| 1 | 70 | 15.600 | |
| 1 | 278 | 14.100 | |
| 1 | 70 | 15.600 | |
| 1 | 278 | 14.100 | |
| 1 | 900 | 13.330 | |
| 1 | 70 | 15.600 | |
| 1 | 278 | 14.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 11.000 | |
| 1 | 02 | 10.005 | |
| 1 | 7’950 | 12.490 | |
| 1 | 100 | 11.000 | |
| 1 | 02 | 10.005 | |
| 1 | 7’950 | 12.490 | |
| 1 | 100 | 11.000 | |
| 1 | 02 | 10.005 | |
| 1 | 50’000 | 12.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’725 | 66’206 | 1:1.26 | 25.06.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 12.720 | 4’500 |
| 17:23:14 | 12.740 | 90 |
| 16:53:10 | 12.755 | 179 |
| 16:46:16 | 12.745 | 169 |
| 15:34:35 | 12.785 | 50 |
| 14:48:36 | 12.780 | 415 |
| 14:11:41 | 12.790 | 203 |
| 13:02:57 | 12.715 | 35 |
| 12:37:24 | 12.760 | 392 |
| 10:47:52 | 12.860 | 37 |
| 10:29:25 | 12.865 | 523 |
| 10:25:26 | 12.870 | 90 |
| 10:25:26 | 12.875 | 2’410 |