BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 129 | 50.600 | |
| 1 | 100 | 25.600 | |
| 1 | 100 | 24.600 | |
| 1 | 100 | 21.600 | |
| 1 | 100 | 20.600 | |
| 1 | 100 | 19.600 | |
| 1 | 06 | 18.840 | |
| 1 | 30 | 18.500 | |
| 1 | 1’000 | 17.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 15.600 | |
| 1 | 10 | 12.300 | |
| 1 | 50 | 10.000 | |
| 1 | 800 | 8.000 | |
| 2 | 554 | 5.290 | |
| 2 | 554 | 5.290 | |
| 1 | 10 | 12.300 | |
| 1 | 50 | 10.000 | |
| 1 | 800 | 8.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’665 | 3’328 | 1:2.00 | 21.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:55 | 17.005 | 1 |
| 17:24:51 | 17.020 | 80 |
| 17:24:19 | 17.010 | 5 |
| 17:24:19 | 17.010 | 1 |
| 17:14:45 | 17.110 | 11 |
| 17:14:45 | 17.115 | 79 |
| 17:13:29 | 17.145 | 7 |
| 17:04:48 | 17.210 | 341 |
| 16:22:23 | 17.180 | 49 |
| 16:19:14 | 17.160 | 7 |
| 16:00:27 | 17.150 | 88 |
| 15:59:59 | 17.140 | 226 |
| 15:53:48 | 17.155 | 1’170 |
| 15:30:00 | 17.195 | 113 |
| 13:06:43 | 17.205 | 165 |
| 10:18:16 | 17.155 | 172 |
| 10:18:13 | 17.155 | 80 |
| 09:59:09 | 17.225 | 50 |
| 09:42:54 | 17.210 | 300 |
| 09:04:11 | 17.220 | 1’000 |