BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 26’455 | 18.955 | |
| 1 | 220 | 18.950 | |
| 2 | 988 | 18.945 | |
| 2 | 40’749 | 18.940 | |
| 1 | 137 | 18.935 | |
| 2 | 40’081 | 18.920 | |
| 1 | 137 | 18.910 | |
| 1 | 40’000 | 18.900 | |
| 2 | 2’998 | 18.885 | |
| 3 | 5’160 | 18.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’160 | 18.855 | |
| 2 | 4’160 | 18.850 | |
| 3 | 6’078 | 18.845 | |
| 3 | 45’078 | 18.840 | |
| 1 | 40’000 | 18.820 | |
| 2 | 294 | 18.810 | |
| 1 | 40’000 | 18.800 | |
| 1 | 1’500 | 18.795 | |
| 1 | 220 | 18.790 | |
| 1 | 470 | 18.785 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 156’925 | 141’960 | 1:0.90 | 02.12.2025 11:46:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:30 | 18.925 | 54 |
| 11:29:04 | 18.870 | 35 |
| 10:41:58 | 18.885 | 57 |
| 10:30:06 | 18.920 | 125 |
| 09:49:40 | 18.910 | 60 |
| 09:38:51 | 18.880 | 50 |
| 09:38:23 | 18.880 | 150 |
| 09:23:17 | 18.805 | 1’000 |
| 09:04:55 | 18.795 | 231 |