BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’960 | 25.050 | |
| 1 | 6’000 | 25.020 | |
| 2 | 24’000 | 25.000 | |
| 1 | 6’000 | 24.990 | |
| 1 | 414 | 24.980 | |
| 1 | 499 | 24.970 | |
| 2 | 6’138 | 24.960 | |
| 1 | 2’000 | 24.920 | |
| 1 | 2’000 | 24.910 | |
| 1 | 714 | 24.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’451 | 24.850 | |
| 5 | 3’227 | 24.840 | |
| 5 | 2’943 | 24.830 | |
| 1 | 2’000 | 24.820 | |
| 3 | 523 | 24.810 | |
| 1 | 1’000 | 24.780 | |
| 1 | 126 | 24.770 | |
| 1 | 414 | 24.750 | |
| 2 | 6’714 | 24.720 | |
| 1 | 20’000 | 24.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’725 | 40’398 | 1:0.74 | 06.08.2026 15:07:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:12 | 24.890 | 434 |
| 15:03:05 | 24.870 | 235 |
| 14:58:43 | 24.890 | 235 |
| 14:56:46 | 24.890 | 470 |
| 14:47:38 | 24.900 | 274 |
| 14:45:03 | 24.880 | 445 |
| 14:36:08 | 24.870 | 248 |
| 14:35:54 | 24.860 | 404 |
| 14:28:08 | 24.860 | 238 |
| 14:22:34 | 24.860 | 477 |
| 14:15:58 | 24.890 | 263 |
| 14:15:03 | 24.890 | 455 |
| 14:15:03 | 24.880 | 2’710 |
| 14:12:22 | 24.850 | 339 |
| 14:10:17 | 24.850 | 450 |
| 13:57:58 | 24.870 | 273 |
| 13:57:39 | 24.870 | 58 |
| 13:57:25 | 24.870 | 429 |
| 13:53:41 | 24.830 | 189 |
| 13:53:41 | 24.830 | 80 |
| 13:52:35 | 24.850 | 460 |