BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’560 | 20.620 | |
| 1 | 367 | 20.580 | |
| 1 | 600 | 29.780 | |
| 1 | 770 | 28.000 | |
| 1 | 250 | 22.000 | |
| 1 | 1’008 | 20.860 | |
| 1 | 1’008 | 20.700 | |
| 1 | 749 | 20.690 | |
| 1 | 1’560 | 20.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 256 | 19.495 | |
| 1 | 256 | 19.490 | |
| 1 | 256 | 19.485 | |
| 1 | 1’008 | 19.390 | |
| 1 | 1’500 | 19.240 | |
| 1 | 1’008 | 19.235 | |
| 1 | 200 | 19.150 | |
| 1 | 50 | 19.120 | |
| 1 | 20 | 19.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’872 | 4’554 | 1:0.58 | 20.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 19.835 | 158 |
| 16:47:03 | 19.750 | 165 |
| 16:34:20 | 19.745 | 4 |
| 16:24:28 | 19.780 | 600 |
| 16:14:32 | 19.795 | 750 |
| 16:08:48 | 19.790 | 200 |
| 16:01:12 | 19.790 | 861 |
| 16:01:12 | 19.790 | 1’223 |
| 15:47:45 | 19.725 | 4 |
| 15:12:44 | 19.670 | 682 |
| 14:35:28 | 19.645 | 4 |
| 13:59:16 | 19.640 | 389 |
| 12:35:20 | 19.755 | 4 |
| 11:57:56 | 19.730 | 1’340 |
| 11:57:56 | 19.740 | 4’160 |
| 11:38:15 | 19.790 | 100 |
| 11:13:15 | 19.770 | 100 |
| 10:16:37 | 19.795 | 28 |
| 10:00:26 | 19.760 | 20 |
| 09:09:51 | 19.725 | 379 |