BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 13.435 | |
| 1 | 519 | 13.430 | |
| 1 | 74 | 14.000 | |
| 1 | 278 | 13.900 | |
| 1 | 74 | 14.000 | |
| 1 | 278 | 13.900 | |
| 1 | 1’494 | 13.710 | |
| 1 | 1’494 | 13.575 | |
| 1 | 8’000 | 13.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 750 | 11.500 | |
| 1 | 01 | 11.360 | |
| 1 | 02 | 11.035 | |
| 1 | 30 | 10.905 | |
| 1 | 02 | 10.005 | |
| 1 | 100 | 10.000 | |
| 1 | 150 | 9.500 | |
| 1 | 279 | 5.250 | |
| 1 | 279 | 5.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’211 | 1’593 | 1:0.11 | 16.05.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 13.395 | 1 |
| 17:02:39 | 13.350 | 700 |
| 15:57:30 | 13.405 | 548 |
| 13:11:16 | 13.365 | 19 |
| 12:39:06 | 13.355 | 5 |
| 11:50:01 | 13.380 | 281 |
| 11:18:52 | 13.370 | 7 |
| 10:52:05 | 13.345 | 200 |
| 10:40:08 | 13.340 | 16 |
| 10:33:06 | 13.350 | 800 |
| 10:22:01 | 13.345 | 1’000 |