BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 133 | 22.330 | |
| 2 | 40’516 | 22.320 | |
| 1 | 133 | 22.300 | |
| 2 | 54’000 | 22.290 | |
| 1 | 499 | 22.280 | |
| 2 | 583 | 22.270 | |
| 2 | 4’305 | 22.250 | |
| 1 | 1’400 | 22.220 | |
| 2 | 2’172 | 22.210 | |
| 2 | 2’172 | 22.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’172 | 22.140 | |
| 1 | 1’400 | 22.130 | |
| 1 | 4’200 | 22.110 | |
| 1 | 116 | 22.100 | |
| 1 | 1’000 | 22.090 | |
| 4 | 40’586 | 22.080 | |
| 1 | 14’000 | 22.060 | |
| 2 | 40’133 | 22.050 | |
| 2 | 1’207 | 22.030 | |
| 1 | 40’000 | 22.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 105’913 | 144’814 | 1:1.37 | 17.07.2026 12:34:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:34:31 | 22.230 | 289 |
| 12:34:13 | 22.230 | 1 |
| 12:01:36 | 22.180 | 81 |
| 11:59:55 | 22.180 | 1 |
| 11:56:12 | 22.180 | 450 |
| 11:25:12 | 22.190 | 57 |
| 11:25:11 | 22.190 | 1 |
| 11:19:25 | 22.140 | 300 |
| 11:19:25 | 22.140 | 135 |
| 10:47:15 | 22.250 | 101 |
| 10:24:21 | 22.250 | 1 |
| 10:03:27 | 22.280 | 307 |
| 10:03:27 | 22.310 | 307 |
| 10:02:01 | 22.330 | 101 |
| 09:04:53 | 22.300 | 159 |