BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 238.700 | |
| 1 | 21 | 238.600 | |
| 1 | 10 | 238.200 | |
| 1 | 10 | 238.000 | |
| 2 | 1’354 | 237.900 | |
| 1 | 06 | 237.700 | |
| 2 | 1’443 | 237.600 | |
| 2 | 119 | 237.300 | |
| 3 | 179 | 237.200 | |
| 1 | 60 | 237.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 99 | 236.700 | |
| 4 | 179 | 236.600 | |
| 2 | 119 | 236.500 | |
| 1 | 25 | 236.400 | |
| 1 | 200 | 236.200 | |
| 1 | 25 | 236.100 | |
| 2 | 16 | 236.000 | |
| 2 | 1’354 | 235.800 | |
| 1 | 22 | 235.600 | |
| 1 | 1’344 | 235.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’212 | 3’383 | 1:1.05 | 21.07.2026 14:43:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:56 | 236.300 | 48 |
| 14:43:56 | 235.600 | 27 |
| 14:15:35 | 235.000 | 32 |
| 13:35:44 | 234.800 | 1 |
| 13:35:44 | 234.800 | 88 |
| 12:53:03 | 234.400 | 205 |
| 12:36:19 | 234.500 | 10 |
| 12:30:47 | 234.200 | 263 |
| 12:30:47 | 234.200 | 88 |
| 12:30:47 | 234.200 | 10 |
| 12:30:47 | 234.200 | 39 |
| 12:10:30 | 233.300 | 10 |
| 11:56:10 | 234.100 | 48 |
| 11:29:46 | 233.400 | 48 |
| 11:26:22 | 233.100 | 48 |
| 11:20:00 | 233.300 | 48 |
| 10:49:29 | 231.900 | 48 |
| 10:36:01 | 230.200 | 99 |
| 10:07:35 | 229.800 | 4 |
| 10:06:14 | 229.900 | 48 |
| 09:17:12 | 229.000 | 1 |