BE Semiconductor Industries NV Aktie 41641428 / NL0012866412
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 192.450 | |
| 1 | 126 | 192.150 | |
| 1 | 02 | 191.650 | |
| 2 | 59 | 191.400 | |
| 1 | 600 | 190.600 | |
| 1 | 50 | 190.450 | |
| 1 | 99 | 190.400 | |
| 1 | 600 | 190.350 | |
| 1 | 200 | 190.200 | |
| 1 | 32 | 189.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 306 | 189.700 | |
| 1 | 60 | 189.650 | |
| 4 | 846 | 189.600 | |
| 1 | 46 | 189.550 | |
| 1 | 200 | 189.500 | |
| 2 | 800 | 189.400 | |
| 1 | 200 | 189.200 | |
| 1 | 53 | 188.950 | |
| 1 | 54 | 188.000 | |
| 1 | 02 | 187.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’168 | 2’567 | 1:0.81 | 21.09.2026 12:04:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:50 | 190.000 | 8 |
| 12:04:50 | 190.000 | 8 |
| 12:00:16 | 190.150 | 30 |
| 11:51:50 | 190.000 | 10 |
| 11:25:45 | 189.550 | 5 |
| 11:25:45 | 189.550 | 24 |
| 11:16:07 | 189.800 | 7 |
| 11:16:07 | 189.800 | 18 |
| 11:16:00 | 189.800 | 3 |
| 11:15:34 | 189.800 | 8 |
| 11:14:52 | 189.800 | 8 |
| 11:14:44 | 189.800 | 16 |
| 11:08:27 | 190.250 | 8 |
| 11:08:27 | 190.250 | 16 |
| 11:03:27 | 190.000 | 10 |
| 10:29:34 | 188.250 | 46 |
| 10:25:01 | 188.250 | 10 |
| 10:22:00 | 187.900 | 65 |
| 10:06:19 | 187.100 | 8 |
| 10:02:59 | 187.150 | 16 |
| 10:02:58 | 187.250 | 56 |