Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 591 | 35.140 | |
| 9 | 4’305 | 35.120 | |
| 8 | 1’199 | 35.100 | |
| 8 | 866 | 35.080 | |
| 8 | 966 | 35.060 | |
| 9 | 1’020 | 35.040 | |
| 12 | 1’681 | 35.020 | |
| 10 | 1’154 | 35.000 | |
| 9 | 1’004 | 34.980 | |
| 3 | 389 | 34.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 589 | 34.900 | |
| 9 | 984 | 34.880 | |
| 10 | 1’345 | 34.860 | |
| 10 | 1’429 | 34.840 | |
| 9 | 1’329 | 34.820 | |
| 11 | 2’038 | 34.800 | |
| 8 | 1’173 | 34.780 | |
| 7 | 957 | 34.760 | |
| 7 | 1’556 | 34.740 | |
| 3 | 721 | 34.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’175 | 12’121 | 1:0.92 | 03.04.2025 14:48:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:56 | 34.880 | 412 |
| 14:48:22 | 34.900 | 71 |
| 14:48:21 | 34.880 | 133 |
| 14:48:21 | 34.880 | 88 |
| 14:48:12 | 34.900 | 83 |
| 14:48:02 | 34.900 | 103 |
| 14:46:52 | 34.880 | 126 |
| 14:46:00 | 34.900 | 64 |
| 14:46:00 | 34.900 | 7 |
| 14:42:56 | 34.940 | 61 |
| 14:42:56 | 34.940 | 48 |
| 14:41:36 | 34.940 | 60 |
| 14:41:23 | 34.940 | 5 |
| 14:40:45 | 34.980 | 71 |
| 14:39:23 | 34.980 | 78 |
| 14:38:13 | 34.980 | 21 |
| 14:34:13 | 34.980 | 65 |
| 14:34:12 | 34.980 | 49 |
| 14:34:06 | 34.980 | 92 |
| 14:34:06 | 34.980 | 131 |
| 14:32:19 | 34.980 | 682 |