Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 809 | 34.360 | |
| 6 | 867 | 34.340 | |
| 9 | 1’992 | 34.320 | |
| 9 | 2’613 | 34.300 | |
| 8 | 1’451 | 34.280 | |
| 8 | 1’165 | 34.260 | |
| 7 | 948 | 34.240 | |
| 6 | 831 | 34.220 | |
| 8 | 1’038 | 34.200 | |
| 3 | 328 | 34.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 98 | 34.140 | |
| 6 | 605 | 34.120 | |
| 7 | 1’025 | 34.100 | |
| 7 | 1’393 | 34.080 | |
| 10 | 2’172 | 34.060 | |
| 7 | 2’681 | 34.040 | |
| 3 | 890 | 34.020 | |
| 7 | 2’002 | 34.000 | |
| 3 | 884 | 33.980 | |
| 3 | 817 | 33.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’042 | 12’567 | 1:1.04 | 04.03.2025 09:45:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:24 | 34.200 | 50 |
| 09:45:24 | 34.220 | 1 |
| 09:45:07 | 34.240 | 147 |
| 09:44:50 | 34.280 | 49 |
| 09:44:22 | 34.240 | 922 |
| 09:44:22 | 34.240 | 25 |
| 09:44:22 | 34.240 | 260 |
| 09:42:16 | 34.240 | 22 |
| 09:42:10 | 34.260 | 190 |
| 09:40:48 | 34.260 | 82 |
| 09:40:48 | 34.260 | 300 |
| 09:40:03 | 34.300 | 37 |
| 09:40:03 | 34.300 | 48 |
| 09:39:34 | 34.320 | 31 |
| 09:38:35 | 34.320 | 99 |
| 09:32:45 | 34.300 | 104 |
| 09:32:36 | 34.280 | 137 |
| 09:32:36 | 34.280 | 163 |
| 09:31:41 | 34.280 | 92 |
| 09:31:33 | 34.220 | 527 |
| 09:31:33 | 34.240 | 473 |