Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 526 | 34.440 | |
| 2 | 666 | 34.420 | |
| 2 | 667 | 34.400 | |
| 2 | 688 | 34.380 | |
| 2 | 562 | 34.360 | |
| 1 | 254 | 34.340 | |
| 1 | 254 | 34.320 | |
| 1 | 254 | 34.300 | |
| 1 | 80 | 34.240 | |
| 1 | 78 | 34.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 169 | 34.140 | |
| 2 | 916 | 34.120 | |
| 1 | 169 | 34.100 | |
| 2 | 620 | 34.080 | |
| 1 | 107 | 34.060 | |
| 2 | 864 | 34.040 | |
| 1 | 106 | 34.020 | |
| 5 | 1’244 | 34.000 | |
| 1 | 273 | 33.940 | |
| 1 | 02 | 33.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’029 | 4’470 | 1:1.11 | 07.11.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 34.260 | 75’490 |
| 17:29:25 | 34.200 | 13 |
| 17:28:32 | 34.220 | 183 |
| 17:27:30 | 34.240 | 41 |
| 17:27:30 | 34.220 | 23 |
| 17:26:33 | 34.220 | 80 |
| 17:26:31 | 34.200 | 238 |
| 17:26:31 | 34.220 | 101 |
| 17:26:11 | 34.220 | 94 |
| 17:26:07 | 34.260 | 25 |
| 17:25:51 | 34.240 | 103 |
| 17:24:57 | 34.240 | 166 |
| 17:22:57 | 34.240 | 233 |
| 17:21:49 | 34.240 | 20 |
| 17:21:33 | 34.240 | 83 |
| 17:21:33 | 34.240 | 103 |
| 17:20:45 | 34.240 | 161 |
| 17:19:41 | 34.240 | 5 |
| 17:18:59 | 34.220 | 73 |
| 17:14:58 | 34.220 | 265 |
| 17:10:47 | 34.200 | 122 |