Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 840 | 43.820 | |
| 2 | 326 | 43.800 | |
| 4 | 2’077 | 43.780 | |
| 4 | 629 | 43.760 | |
| 2 | 207 | 43.740 | |
| 6 | 1’181 | 43.720 | |
| 3 | 471 | 43.700 | |
| 3 | 452 | 43.680 | |
| 5 | 437 | 43.660 | |
| 1 | 63 | 43.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 279 | 43.580 | |
| 3 | 310 | 43.560 | |
| 4 | 397 | 43.540 | |
| 4 | 425 | 43.520 | |
| 6 | 931 | 43.500 | |
| 4 | 883 | 43.480 | |
| 5 | 2’262 | 43.460 | |
| 2 | 199 | 43.440 | |
| 4 | 805 | 43.420 | |
| 3 | 315 | 43.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’683 | 6’806 | 1:1.02 | 08.01.2026 13:09:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:25 | 43.600 | 25 |
| 13:09:07 | 43.560 | 92 |
| 13:05:53 | 43.520 | 9 |
| 13:03:47 | 43.560 | 41 |
| 13:03:43 | 43.600 | 4 |
| 13:03:13 | 43.560 | 15 |
| 13:03:07 | 43.640 | 52 |
| 13:02:50 | 43.640 | 100 |
| 13:02:26 | 43.580 | 17 |
| 12:59:45 | 43.600 | 66 |
| 12:55:41 | 43.500 | 83 |
| 12:48:59 | 43.540 | 39 |
| 12:48:59 | 43.580 | 97 |
| 12:48:59 | 43.560 | 46 |
| 12:48:14 | 43.540 | 37 |
| 12:46:42 | 43.540 | 150 |
| 12:46:17 | 43.560 | 39 |
| 12:46:17 | 43.580 | 39 |
| 12:46:17 | 43.620 | 252 |
| 12:46:17 | 43.600 | 97 |
| 12:45:47 | 43.560 | 101 |