Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’571 | 43.920 | |
| 5 | 1’183 | 43.900 | |
| 5 | 499 | 43.880 | |
| 7 | 1’434 | 43.860 | |
| 7 | 789 | 43.840 | |
| 7 | 805 | 43.820 | |
| 6 | 594 | 43.800 | |
| 7 | 605 | 43.780 | |
| 7 | 699 | 43.760 | |
| 1 | 100 | 43.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 186 | 43.720 | |
| 4 | 356 | 43.700 | |
| 6 | 570 | 43.680 | |
| 4 | 342 | 43.660 | |
| 7 | 1’038 | 43.640 | |
| 8 | 1’220 | 43.620 | |
| 5 | 639 | 43.600 | |
| 6 | 1’797 | 43.580 | |
| 4 | 679 | 43.560 | |
| 4 | 1’311 | 43.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’279 | 8’138 | 1:0.88 | 16.12.2025 15:06:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:11 | 43.720 | 100 |
| 15:05:35 | 43.740 | 29 |
| 15:03:50 | 43.740 | 150 |
| 15:00:57 | 43.720 | 11 |
| 15:00:57 | 43.720 | 16 |
| 15:00:57 | 43.720 | 131 |
| 15:00:57 | 43.720 | 16 |
| 15:00:57 | 43.720 | 16 |
| 15:00:57 | 43.720 | 10 |
| 15:00:57 | 43.720 | 159 |
| 14:58:40 | 43.740 | 101 |
| 14:57:14 | 43.760 | 57 |
| 14:55:51 | 43.780 | 58 |
| 14:55:51 | 43.780 | 13 |
| 14:55:51 | 43.760 | 771 |
| 14:50:10 | 43.760 | 6 |
| 14:49:55 | 43.740 | 79 |
| 14:49:46 | 43.720 | 75 |
| 14:49:46 | 43.700 | 29 |
| 14:49:46 | 43.700 | 13 |
| 14:49:46 | 43.700 | 8 |