Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’392 | 30.860 | |
| 1 | 132 | 30.840 | |
| 2 | 468 | 30.820 | |
| 1 | 1’007 | 30.800 | |
| 2 | 686 | 30.780 | |
| 1 | 124 | 30.720 | |
| 1 | 133 | 30.700 | |
| 2 | 272 | 30.680 | |
| 4 | 384 | 30.660 | |
| 2 | 208 | 30.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 305 | 30.400 | |
| 1 | 982 | 30.480 | |
| 2 | 726 | 30.460 | |
| 2 | 445 | 30.420 | |
| 1 | 1’007 | 30.400 | |
| 1 | 75 | 30.380 | |
| 1 | 78 | 30.360 | |
| 3 | 1’336 | 30.340 | |
| 1 | 74 | 30.320 | |
| 1 | 77 | 30.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’806 | 5’105 | 1:1.06 | 15.04.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:44:46 | 30.360 | 197 |
| 17:35:17 | 30.400 | 336 |
| 17:35:11 | 30.400 | 171’094 |
| 17:29:00 | 30.600 | 13 |
| 17:27:24 | 30.640 | 2 |
| 17:27:13 | 30.640 | 105 |
| 17:26:49 | 30.640 | 102 |
| 17:26:19 | 30.620 | 87 |
| 17:26:19 | 30.620 | 673 |
| 17:25:54 | 30.640 | 2 |
| 17:25:43 | 30.640 | 2 |
| 17:25:41 | 30.640 | 1 |
| 17:25:25 | 30.640 | 145 |
| 17:24:25 | 30.600 | 3 |
| 17:24:25 | 30.600 | 3 |
| 17:24:01 | 30.600 | 33 |
| 17:23:48 | 30.600 | 2 |
| 17:23:46 | 30.600 | 6 |
| 17:23:24 | 30.620 | 320 |
| 17:23:24 | 30.620 | 55 |
| 17:23:24 | 30.600 | 102 |