Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 457 | 33.180 | |
| 2 | 686 | 33.040 | |
| 1 | 438 | 32.980 | |
| 1 | 75 | 32.960 | |
| 3 | 781 | 32.920 | |
| 2 | 697 | 32.900 | |
| 1 | 438 | 32.860 | |
| 1 | 29 | 32.800 | |
| 2 | 115 | 32.780 | |
| 1 | 36 | 32.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6’206 | 32.840 | |
| 3 | 377 | 32.680 | |
| 3 | 307 | 32.660 | |
| 1 | 36 | 32.640 | |
| 3 | 3’838 | 32.620 | |
| 2 | 3’178 | 32.600 | |
| 1 | 85 | 32.580 | |
| 2 | 786 | 32.560 | |
| 1 | 438 | 32.540 | |
| 3 | 217 | 32.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’752 | 15’468 | 1:4.12 | 13.02.2026 17:39:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:00 | 32.840 | 400 |
| 17:35:16 | 32.840 | 179’421 |
| 17:30:00 | 32.720 | 107 |
| 17:29:42 | 32.680 | 247 |
| 17:28:13 | 32.680 | 130 |
| 17:28:01 | 32.660 | 70 |
| 17:27:53 | 32.640 | 323 |
| 17:27:53 | 32.660 | 104 |
| 17:27:42 | 32.620 | 24 |
| 17:27:30 | 32.600 | 4 |
| 17:27:25 | 32.640 | 30 |
| 17:27:25 | 32.620 | 129 |
| 17:27:25 | 32.640 | 164 |
| 17:27:20 | 32.620 | 245 |
| 17:27:12 | 32.620 | 5 |
| 17:27:12 | 32.620 | 50 |
| 17:27:12 | 32.640 | 892 |
| 17:27:12 | 32.640 | 708 |
| 17:25:18 | 32.620 | 25 |
| 17:25:11 | 32.640 | 376 |
| 17:25:10 | 32.620 | 194 |