Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 35.320 | |
| 2 | 590 | 35.280 | |
| 1 | 360 | 35.220 | |
| 3 | 3’878 | 35.160 | |
| 9 | 11’139 | 34.800 | |
| 2 | 484 | 34.600 | |
| 1 | 146 | 34.520 | |
| 1 | 1’204 | 34.440 | |
| 3 | 1’721 | 34.080 | |
| 2 | 1’438 | 36.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 66 | 46’101 | 0.000 | |
| 2 | 1’181 | 39.520 | |
| 1 | 216 | 39.380 | |
| 1 | 1’448 | 39.120 | |
| 1 | 100 | 38.940 | |
| 1 | 159 | 38.380 | |
| 1 | 268 | 37.700 | |
| 5 | 504 | 37.640 | |
| 1 | 890 | 37.420 | |
| 2 | 2’420 | 37.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’966 | 53’287 | 1:2.54 | 11.08.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:21:10 | 35.920 | 150 |
| 17:35:13 | 36.000 | 89’262 |
| 17:29:55 | 35.860 | 76 |
| 17:29:55 | 35.920 | 62 |
| 17:29:52 | 35.900 | 77 |
| 17:29:52 | 35.900 | 261 |
| 17:29:51 | 35.900 | 139 |
| 17:29:51 | 35.900 | 190 |
| 17:29:51 | 35.920 | 379 |
| 17:29:15 | 35.940 | 108 |
| 17:29:12 | 35.940 | 88 |
| 17:29:10 | 35.960 | 63 |
| 17:29:10 | 35.960 | 181 |
| 17:29:00 | 35.960 | 144 |
| 17:29:00 | 35.960 | 99 |
| 17:29:00 | 35.980 | 30 |
| 17:28:40 | 35.960 | 29 |
| 17:28:40 | 35.960 | 328 |
| 17:28:40 | 35.960 | 87 |
| 17:28:40 | 35.960 | 410 |
| 17:28:40 | 35.960 | 7 |