Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’950 | 34.040 | |
| 2 | 643 | 34.000 | |
| 3 | 4’096 | 33.980 | |
| 1 | 836 | 33.860 | |
| 5 | 5’147 | 33.640 | |
| 1 | 1’154 | 33.280 | |
| 4 | 12’691 | 33.000 | |
| 1 | 2’051 | 32.940 | |
| 2 | 2’991 | 31.100 | |
| 1 | 374 | 34.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 50 | 53’597 | 0.000 | |
| 1 | 2’483 | 37.460 | |
| 1 | 143 | 37.400 | |
| 1 | 1’387 | 37.280 | |
| 1 | 1’421 | 36.900 | |
| 1 | 01 | 36.440 | |
| 1 | 860 | 36.420 | |
| 1 | 09 | 36.380 | |
| 2 | 1’741 | 36.040 | |
| 1 | 144 | 36.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’933 | 61’786 | 1:1.93 | 17.08.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:48:33 | 34.700 | 210 |
| 17:35:11 | 34.740 | 111’744 |
| 17:29:55 | 34.660 | 1 |
| 17:29:55 | 34.660 | 7 |
| 17:29:46 | 34.720 | 101 |
| 17:29:22 | 34.700 | 286 |
| 17:29:00 | 34.660 | 38 |
| 17:28:49 | 34.660 | 28 |
| 17:28:12 | 34.660 | 3 |
| 17:28:12 | 34.660 | 11 |
| 17:28:12 | 34.660 | 55 |
| 17:28:12 | 34.660 | 37 |
| 17:28:12 | 34.660 | 73 |
| 17:28:12 | 34.660 | 118 |
| 17:28:12 | 34.660 | 96 |
| 17:26:53 | 34.680 | 57 |
| 17:26:47 | 34.660 | 126 |
| 17:26:13 | 34.680 | 126 |
| 17:26:13 | 34.680 | 613 |
| 17:26:00 | 34.700 | 128 |
| 17:25:53 | 34.700 | 177 |