Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’125 | 44.040 | |
| 6 | 1’460 | 44.020 | |
| 6 | 1’081 | 44.000 | |
| 7 | 1’447 | 43.980 | |
| 7 | 894 | 43.960 | |
| 7 | 611 | 43.940 | |
| 6 | 648 | 43.920 | |
| 6 | 637 | 43.900 | |
| 6 | 615 | 43.880 | |
| 1 | 11 | 43.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 439 | 43.820 | |
| 7 | 623 | 43.800 | |
| 5 | 550 | 43.780 | |
| 8 | 827 | 43.760 | |
| 7 | 985 | 43.740 | |
| 7 | 940 | 43.720 | |
| 6 | 1’417 | 43.700 | |
| 5 | 1’077 | 43.680 | |
| 5 | 1’341 | 43.660 | |
| 5 | 799 | 43.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’529 | 8’998 | 1:1.05 | 16.12.2025 12:14:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:26 | 43.840 | 43 |
| 12:11:40 | 43.840 | 38 |
| 12:10:06 | 43.820 | 43 |
| 12:10:06 | 43.840 | 197 |
| 12:03:04 | 43.840 | 45 |
| 11:59:55 | 43.840 | 151 |
| 11:56:21 | 43.840 | 51 |
| 11:55:59 | 43.840 | 1 |
| 11:55:59 | 43.840 | 4 |
| 11:55:59 | 43.840 | 6 |
| 11:55:17 | 43.840 | 151 |
| 11:54:29 | 43.860 | 6 |
| 11:54:29 | 43.860 | 14 |
| 11:54:29 | 43.860 | 109 |
| 11:54:19 | 43.860 | 109 |
| 11:54:19 | 43.860 | 88 |
| 11:49:55 | 43.860 | 24 |
| 11:49:49 | 43.880 | 128 |
| 11:46:36 | 43.880 | 55 |
| 11:46:36 | 43.880 | 111 |
| 11:46:36 | 43.880 | 14 |