Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 336 | 37.480 | |
| 3 | 174 | 37.460 | |
| 7 | 964 | 37.440 | |
| 4 | 366 | 37.420 | |
| 7 | 1’017 | 37.400 | |
| 10 | 1’237 | 37.380 | |
| 10 | 1’007 | 37.360 | |
| 7 | 627 | 37.340 | |
| 6 | 493 | 37.320 | |
| 4 | 281 | 37.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 37.260 | |
| 6 | 548 | 37.240 | |
| 7 | 634 | 37.220 | |
| 5 | 508 | 37.200 | |
| 10 | 1’631 | 37.180 | |
| 7 | 1’176 | 37.160 | |
| 5 | 498 | 37.140 | |
| 3 | 668 | 37.120 | |
| 5 | 403 | 37.100 | |
| 2 | 164 | 37.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’502 | 6’240 | 1:0.96 | 05.08.2026 16:37:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:10 | 37.260 | 29 |
| 16:35:37 | 37.240 | 387 |
| 16:35:37 | 37.240 | 31 |
| 16:34:57 | 37.280 | 90 |
| 16:34:57 | 37.260 | 33 |
| 16:34:57 | 37.260 | 68 |
| 16:32:35 | 37.280 | 104 |
| 16:31:15 | 37.280 | 139 |
| 16:29:05 | 37.300 | 1 |
| 16:29:05 | 37.320 | 67 |
| 16:26:17 | 37.340 | 149 |
| 16:26:17 | 37.340 | 273 |
| 16:24:23 | 37.320 | 45 |
| 16:22:51 | 37.300 | 75 |
| 16:20:21 | 37.280 | 150 |
| 16:16:00 | 37.320 | 27 |
| 16:15:49 | 37.320 | 120 |
| 16:15:49 | 37.320 | 52 |
| 16:15:00 | 37.320 | 472 |
| 16:15:00 | 37.320 | 28 |
| 16:13:01 | 37.300 | 10 |