Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’527 | 32.160 | |
| 1 | 334 | 31.940 | |
| 1 | 467 | 31.900 | |
| 4 | 3’099 | 31.820 | |
| 1 | 158 | 31.520 | |
| 2 | 1’675 | 31.500 | |
| 1 | 7’630 | 31.200 | |
| 6 | 3’289 | 31.160 | |
| 1 | 07 | 31.100 | |
| 4 | 4’350 | 32.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 23 | 25’088 | 0.000 | |
| 1 | 12 | 36.100 | |
| 2 | 4’729 | 34.440 | |
| 1 | 1’125 | 34.420 | |
| 1 | 3’004 | 33.980 | |
| 1 | 61 | 33.800 | |
| 1 | 439 | 33.780 | |
| 1 | 03 | 33.760 | |
| 1 | 19 | 33.740 | |
| 2 | 17’546 | 33.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’536 | 52’026 | 1:1.96 | 08.06.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:49:55 | 32.900 | 143 |
| 18:29:31 | 32.860 | 50 |
| 18:10:41 | 32.900 | 10 |
| 18:10:26 | 32.740 | 200 |
| 17:35:25 | 32.840 | 113’164 |
| 17:29:52 | 32.800 | 253 |
| 17:29:30 | 32.800 | 18 |
| 17:29:30 | 32.800 | 62 |
| 17:28:25 | 32.820 | 470 |
| 17:28:13 | 32.820 | 63 |
| 17:28:13 | 32.820 | 20 |
| 17:28:12 | 32.820 | 49 |
| 17:27:55 | 32.820 | 36 |
| 17:27:55 | 32.820 | 19 |
| 17:27:47 | 32.820 | 169 |
| 17:26:42 | 32.820 | 96 |
| 17:26:37 | 32.820 | 16 |
| 17:26:37 | 32.820 | 130 |
| 17:26:37 | 32.820 | 130 |
| 17:26:37 | 32.820 | 90 |
| 17:26:37 | 32.820 | 130 |