Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 656 | 43.240 | |
| 3 | 659 | 43.220 | |
| 4 | 1’216 | 43.200 | |
| 4 | 788 | 43.180 | |
| 8 | 3’170 | 43.160 | |
| 6 | 1’111 | 43.140 | |
| 9 | 1’945 | 43.120 | |
| 4 | 548 | 43.100 | |
| 5 | 587 | 43.080 | |
| 1 | 274 | 43.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 42.980 | |
| 4 | 361 | 42.960 | |
| 7 | 534 | 42.940 | |
| 6 | 1’167 | 42.920 | |
| 6 | 1’159 | 42.900 | |
| 5 | 903 | 42.880 | |
| 8 | 1’631 | 42.860 | |
| 4 | 1’603 | 42.840 | |
| 5 | 1’078 | 42.820 | |
| 3 | 706 | 42.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’954 | 9’158 | 1:0.84 | 11.12.2025 15:10:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:09 | 42.980 | 100 |
| 15:10:44 | 42.980 | 53 |
| 15:10:40 | 43.020 | 32 |
| 14:59:04 | 42.960 | 42 |
| 14:59:04 | 42.960 | 17 |
| 14:59:04 | 42.960 | 4 |
| 14:59:04 | 42.960 | 18 |
| 14:59:04 | 42.940 | 42 |
| 14:59:04 | 42.960 | 455 |
| 14:57:17 | 43.020 | 48 |
| 14:57:16 | 43.080 | 350 |
| 14:57:16 | 43.020 | 263 |
| 14:57:16 | 43.080 | 409 |
| 14:57:16 | 43.060 | 150 |
| 14:57:16 | 43.020 | 251 |
| 14:57:16 | 43.060 | 250 |
| 14:57:16 | 43.020 | 198 |
| 14:57:16 | 42.980 | 250 |
| 14:56:18 | 42.940 | 262 |
| 14:50:52 | 42.960 | 78 |
| 14:49:40 | 42.980 | 308 |