Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’577 | 38.860 | |
| 3 | 738 | 38.840 | |
| 4 | 1’221 | 38.820 | |
| 3 | 778 | 38.800 | |
| 5 | 1’390 | 38.780 | |
| 6 | 1’137 | 38.760 | |
| 6 | 919 | 38.740 | |
| 9 | 1’396 | 38.720 | |
| 5 | 693 | 38.700 | |
| 3 | 263 | 38.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 175 | 38.600 | |
| 5 | 403 | 38.580 | |
| 5 | 351 | 38.560 | |
| 7 | 871 | 38.540 | |
| 8 | 1’799 | 38.520 | |
| 5 | 1’308 | 38.500 | |
| 7 | 3’052 | 38.480 | |
| 4 | 604 | 38.460 | |
| 5 | 1’458 | 38.440 | |
| 4 | 616 | 38.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’112 | 10’637 | 1:1.05 | 20.11.2025 10:12:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:40 | 38.560 | 12 |
| 10:12:40 | 38.540 | 1 |
| 10:11:40 | 38.500 | 325 |
| 10:11:40 | 38.480 | 32 |
| 10:10:28 | 38.440 | 13 |
| 10:08:39 | 38.420 | 9 |
| 10:08:37 | 38.460 | 328 |
| 10:08:37 | 38.480 | 22 |
| 10:08:34 | 38.520 | 225 |
| 10:08:33 | 38.480 | 320 |
| 10:08:33 | 38.520 | 15 |
| 10:08:32 | 38.540 | 4 |
| 10:06:45 | 38.440 | 269 |
| 10:06:45 | 38.460 | 252 |
| 10:06:45 | 38.480 | 73 |
| 10:06:45 | 38.500 | 3 |
| 10:05:01 | 38.460 | 2 |
| 10:04:58 | 38.480 | 66 |
| 10:02:21 | 38.440 | 23 |
| 10:00:58 | 38.520 | 23 |
| 10:00:58 | 38.520 | 24 |