Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 165 | 38.960 | |
| 2 | 669 | 38.940 | |
| 1 | 166 | 38.920 | |
| 1 | 166 | 38.900 | |
| 1 | 166 | 38.880 | |
| 2 | 329 | 38.860 | |
| 1 | 166 | 38.840 | |
| 1 | 165 | 38.820 | |
| 2 | 353 | 38.800 | |
| 1 | 20 | 38.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 780 | 38.580 | |
| 2 | 50 | 38.720 | |
| 1 | 166 | 38.700 | |
| 2 | 172 | 38.680 | |
| 2 | 329 | 38.660 | |
| 1 | 166 | 38.640 | |
| 1 | 165 | 38.620 | |
| 1 | 165 | 38.600 | |
| 1 | 165 | 38.580 | |
| 1 | 165 | 38.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’365 | 2’323 | 1:0.98 | 19.11.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 38.580 | 780 |
| 17:35:02 | 38.580 | 92’570 |
| 17:29:49 | 38.780 | 38 |
| 17:29:20 | 38.760 | 44 |
| 17:26:28 | 38.780 | 120 |
| 17:26:08 | 38.780 | 34 |
| 17:26:08 | 38.780 | 200 |
| 17:26:02 | 38.780 | 70 |
| 17:26:02 | 38.760 | 14 |
| 17:24:48 | 38.780 | 8 |
| 17:24:45 | 38.780 | 66 |
| 17:23:15 | 38.800 | 46 |
| 17:22:47 | 38.820 | 3 |
| 17:22:39 | 38.820 | 221 |
| 17:22:19 | 38.840 | 5 |
| 17:22:12 | 38.840 | 2 |
| 17:22:04 | 38.840 | 161 |
| 17:22:04 | 38.840 | 71 |
| 17:22:04 | 38.840 | 71 |
| 17:22:04 | 38.840 | 250 |
| 17:21:34 | 38.820 | 9 |