Bechtle Aktie 1060508 / DE0005158703
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 759 | 32.340 | |
2 | 291 | 32.320 | |
4 | 2’451 | 32.300 | |
5 | 545 | 32.280 | |
7 | 2’569 | 32.260 | |
9 | 2’942 | 32.240 | |
8 | 913 | 32.220 | |
8 | 1’520 | 32.200 | |
7 | 715 | 32.180 | |
5 | 513 | 32.160 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
9 | 947 | 32.120 | |
15 | 1’413 | 32.100 | |
10 | 910 | 32.080 | |
11 | 2’269 | 32.060 | |
12 | 3’282 | 32.040 | |
9 | 2’698 | 32.020 | |
9 | 1’276 | 32.000 | |
8 | 2’689 | 31.980 | |
8 | 727 | 31.960 | |
5 | 435 | 31.940 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
13’218 | 16’646 | 1:1.26 | 10.02.2025 16:35:19 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:35:19 | 32.140 | 45 |
16:35:12 | 32.160 | 105 |
16:28:07 | 32.140 | 255 |
16:26:14 | 32.140 | 100 |
16:25:54 | 32.120 | 15 |
16:25:51 | 32.100 | 39 |
16:25:48 | 32.140 | 770 |
16:25:48 | 32.120 | 860 |
16:25:48 | 32.100 | 880 |
16:25:48 | 32.080 | 490 |
16:25:27 | 32.060 | 50 |
16:23:03 | 32.060 | 180 |
16:23:00 | 32.080 | 250 |
16:17:52 | 32.060 | 26 |
16:16:58 | 32.040 | 154 |
16:13:58 | 32.060 | 90 |
16:13:58 | 32.060 | 197 |
16:13:58 | 32.080 | 252 |
16:13:27 | 32.060 | 73 |
16:13:19 | 32.120 | 62 |
16:13:19 | 32.100 | 83 |