Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 868 | 38.420 | |
| 3 | 800 | 38.400 | |
| 5 | 1’584 | 38.380 | |
| 3 | 467 | 38.360 | |
| 6 | 1’502 | 38.340 | |
| 9 | 1’544 | 38.320 | |
| 6 | 1’216 | 38.300 | |
| 4 | 615 | 38.280 | |
| 3 | 308 | 38.260 | |
| 1 | 34 | 38.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 179 | 38.200 | |
| 9 | 560 | 38.180 | |
| 4 | 407 | 38.160 | |
| 4 | 635 | 38.140 | |
| 9 | 2’043 | 38.120 | |
| 4 | 934 | 38.100 | |
| 5 | 1’535 | 38.080 | |
| 5 | 2’647 | 38.060 | |
| 4 | 1’256 | 38.040 | |
| 3 | 1’052 | 38.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’938 | 11’248 | 1:1.26 | 20.11.2025 13:53:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:58 | 38.220 | 4 |
| 13:53:44 | 38.200 | 4 |
| 13:51:34 | 38.220 | 75 |
| 13:50:25 | 38.260 | 60 |
| 13:50:25 | 38.260 | 6 |
| 13:41:55 | 38.220 | 119 |
| 13:41:07 | 38.240 | 24 |
| 13:41:07 | 38.280 | 70 |
| 13:41:07 | 38.280 | 8 |
| 13:40:41 | 38.280 | 21 |
| 13:39:52 | 38.280 | 19 |
| 13:36:59 | 38.300 | 2 |
| 13:36:00 | 38.280 | 162 |
| 13:35:57 | 38.280 | 272 |
| 13:34:20 | 38.280 | 1 |
| 13:21:30 | 38.340 | 15 |
| 13:21:30 | 38.340 | 26 |
| 13:17:12 | 38.320 | 38 |
| 13:17:12 | 38.320 | 13 |
| 13:02:17 | 38.320 | 84 |
| 13:02:17 | 38.300 | 321 |