Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’892 | 33.080 | |
| 1 | 12 | 33.000 | |
| 1 | 396 | 32.920 | |
| 1 | 3’144 | 32.800 | |
| 1 | 362 | 32.660 | |
| 12 | 15’702 | 32.500 | |
| 1 | 3’682 | 32.460 | |
| 1 | 1’836 | 32.160 | |
| 2 | 3’087 | 31.840 | |
| 2 | 842 | 33.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 46 | 39’254 | 0.000 | |
| 1 | 05 | 38.460 | |
| 1 | 1’178 | 37.040 | |
| 1 | 27 | 36.740 | |
| 1 | 43 | 36.320 | |
| 5 | 4’500 | 35.160 | |
| 1 | 34 | 35.100 | |
| 1 | 166 | 34.860 | |
| 1 | 10’866 | 34.800 | |
| 1 | 3’072 | 34.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’955 | 59’145 | 1:1.64 | 02.06.2026 17:39:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:05 | 33.620 | 15 |
| 18:14:17 | 33.720 | 30 |
| 17:39:14 | 33.680 | 100 |
| 17:35:09 | 33.680 | 115’311 |
| 17:29:49 | 33.500 | 51 |
| 17:29:30 | 33.520 | 63 |
| 17:29:30 | 33.520 | 51 |
| 17:29:13 | 33.520 | 30 |
| 17:29:04 | 33.520 | 87 |
| 17:29:00 | 33.500 | 363 |
| 17:29:00 | 33.500 | 51 |
| 17:28:05 | 33.520 | 21 |
| 17:27:59 | 33.520 | 19 |
| 17:27:59 | 33.500 | 15 |
| 17:27:32 | 33.500 | 28 |
| 17:27:32 | 33.500 | 193 |
| 17:26:47 | 33.480 | 233 |
| 17:26:43 | 33.500 | 244 |
| 17:26:02 | 33.500 | 126 |
| 17:25:57 | 33.520 | 2 |
| 17:25:57 | 33.520 | 23 |