Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 906 | 39.060 | |
| 4 | 441 | 39.040 | |
| 2 | 155 | 39.020 | |
| 6 | 1’440 | 39.000 | |
| 7 | 1’339 | 38.980 | |
| 6 | 546 | 38.960 | |
| 6 | 687 | 38.940 | |
| 5 | 362 | 38.920 | |
| 3 | 194 | 38.900 | |
| 3 | 309 | 38.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’225 | 38.840 | |
| 5 | 443 | 38.820 | |
| 5 | 343 | 38.800 | |
| 9 | 869 | 38.780 | |
| 6 | 960 | 38.760 | |
| 6 | 1’078 | 38.740 | |
| 3 | 212 | 38.720 | |
| 5 | 669 | 38.700 | |
| 3 | 906 | 38.680 | |
| 6 | 1’248 | 38.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’379 | 7’953 | 1:1.25 | 06.02.2026 12:52:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:13 | 38.860 | 4 |
| 12:52:02 | 38.860 | 56 |
| 12:51:54 | 38.870 | 25 |
| 12:51:53 | 38.860 | 78 |
| 12:51:50 | 38.860 | 31 |
| 12:51:42 | 38.860 | 1 |
| 12:51:42 | 38.860 | 32 |
| 12:51:42 | 38.860 | 92 |
| 12:51:40 | 38.820 | 78 |
| 12:50:52 | 38.840 | 75 |
| 12:50:33 | 38.800 | 78 |
| 12:50:31 | 38.820 | 107 |
| 12:50:31 | 38.860 | 37 |
| 12:50:29 | 38.860 | 63 |
| 12:50:29 | 38.840 | 285 |
| 12:50:28 | 38.820 | 32 |
| 12:50:28 | 38.820 | 188 |
| 12:50:28 | 38.800 | 143 |
| 12:49:58 | 38.780 | 76 |
| 12:49:56 | 38.760 | 135 |
| 12:49:56 | 38.800 | 50 |