Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 832 | 34.060 | |
| 9 | 1’442 | 34.040 | |
| 1 | 4’375 | 33.980 | |
| 2 | 63 | 33.880 | |
| 5 | 2’304 | 33.720 | |
| 2 | 1’067 | 33.700 | |
| 1 | 510 | 33.600 | |
| 5 | 3’471 | 33.020 | |
| 1 | 1’526 | 31.420 | |
| 24 | 10’008 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 34.640 | |
| 1 | 4’653 | 39.680 | |
| 2 | 45 | 38.300 | |
| 1 | 1’300 | 37.100 | |
| 1 | 28 | 36.560 | |
| 1 | 03 | 36.500 | |
| 3 | 1’404 | 36.460 | |
| 1 | 1’182 | 36.420 | |
| 2 | 1’134 | 36.320 | |
| 1 | 336 | 36.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’598 | 10’087 | 1:0.39 | 14.08.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:05 | 34.780 | 26 |
| 17:40:01 | 34.780 | 144 |
| 17:35:27 | 34.640 | 323 |
| 17:35:27 | 34.640 | 59’553 |
| 17:29:48 | 34.740 | 3 |
| 17:29:36 | 34.740 | 95 |
| 17:29:33 | 34.740 | 78 |
| 17:29:25 | 34.740 | 25 |
| 17:29:25 | 34.740 | 13 |
| 17:29:23 | 34.740 | 1 |
| 17:29:23 | 34.740 | 2 |
| 17:29:22 | 34.740 | 119 |
| 17:29:22 | 34.760 | 68 |
| 17:29:00 | 34.760 | 3 |
| 17:27:38 | 34.720 | 119 |
| 17:26:39 | 34.740 | 1 |
| 17:26:39 | 34.740 | 43 |
| 17:26:36 | 34.750 | 95 |
| 17:26:31 | 34.750 | 88 |
| 17:26:27 | 34.760 | 81 |
| 17:26:01 | 34.770 | 82 |