Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 406 | 33.820 | |
| 1 | 2’577 | 33.800 | |
| 1 | 148 | 33.540 | |
| 2 | 1’584 | 33.320 | |
| 1 | 558 | 33.220 | |
| 1 | 264 | 33.160 | |
| 11 | 52’007 | 32.980 | |
| 1 | 334 | 32.640 | |
| 1 | 01 | 32.620 | |
| 3 | 1’082 | 34.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 56 | 27’555 | 0.000 | |
| 2 | 61 | 37.500 | |
| 1 | 47 | 36.960 | |
| 1 | 507 | 36.700 | |
| 1 | 378 | 36.440 | |
| 4 | 3’263 | 35.940 | |
| 2 | 20 | 35.720 | |
| 2 | 1’619 | 35.700 | |
| 5 | 2’720 | 35.360 | |
| 1 | 669 | 35.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’961 | 36’839 | 1:0.62 | 02.10.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:28:29 | 34.540 | 10 |
| 17:35:07 | 34.240 | 101’621 |
| 17:29:41 | 34.000 | 190 |
| 17:29:32 | 33.980 | 139 |
| 17:29:32 | 33.980 | 123 |
| 17:29:30 | 34.000 | 23 |
| 17:29:24 | 33.980 | 164 |
| 17:29:00 | 33.980 | 168 |
| 17:28:48 | 33.960 | 159 |
| 17:28:48 | 33.960 | 139 |
| 17:28:29 | 33.960 | 139 |
| 17:28:29 | 33.980 | 406 |
| 17:27:27 | 34.000 | 154 |
| 17:27:27 | 34.000 | 6 |
| 17:26:57 | 33.980 | 139 |
| 17:26:11 | 34.000 | 16 |
| 17:26:11 | 33.980 | 63 |
| 17:25:28 | 33.960 | 35 |
| 17:25:11 | 33.980 | 477 |
| 17:25:11 | 33.960 | 457 |
| 17:24:16 | 34.000 | 32 |