Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 465 | 34.500 | |
| 4 | 779 | 34.480 | |
| 5 | 598 | 34.460 | |
| 4 | 358 | 34.440 | |
| 6 | 1’027 | 34.420 | |
| 8 | 1’380 | 34.400 | |
| 9 | 1’555 | 34.380 | |
| 5 | 495 | 34.360 | |
| 5 | 436 | 34.340 | |
| 2 | 158 | 34.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 322 | 34.260 | |
| 7 | 813 | 34.240 | |
| 6 | 573 | 34.220 | |
| 7 | 771 | 34.200 | |
| 8 | 1’010 | 34.180 | |
| 9 | 3’146 | 34.160 | |
| 7 | 1’095 | 34.140 | |
| 4 | 352 | 34.120 | |
| 5 | 428 | 34.100 | |
| 4 | 725 | 34.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’251 | 9’235 | 1:1.27 | 05.10.2026 16:08:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:52 | 34.260 | 3 |
| 16:08:52 | 34.260 | 12 |
| 16:08:47 | 34.240 | 32 |
| 16:08:42 | 34.220 | 32 |
| 16:04:27 | 34.200 | 61 |
| 16:04:16 | 34.180 | 83 |
| 16:04:16 | 34.220 | 83 |
| 16:04:16 | 34.200 | 7 |
| 16:04:16 | 34.220 | 29 |
| 16:02:02 | 34.280 | 40 |
| 16:02:02 | 34.280 | 145 |
| 16:01:05 | 34.200 | 7 |
| 16:00:29 | 34.220 | 29 |
| 15:53:17 | 34.280 | 26 |
| 15:53:16 | 34.320 | 167 |
| 15:50:09 | 34.300 | 6 |
| 15:47:14 | 34.320 | 13 |
| 15:46:08 | 34.300 | 3 |
| 15:46:08 | 34.300 | 16 |
| 15:46:02 | 34.280 | 265 |
| 15:45:12 | 34.350 | 17 |