Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 133 | 34.160 | |
| 2 | 417 | 33.860 | |
| 2 | 1’841 | 33.540 | |
| 8 | 7’339 | 33.500 | |
| 17 | 3’694 | 33.080 | |
| 1 | 1’727 | 32.500 | |
| 1 | 07 | 31.840 | |
| 1 | 309 | 31.760 | |
| 1 | 91 | 31.680 | |
| 3 | 1’307 | 35.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 31 | 24’230 | 0.000 | |
| 4 | 2’610 | 37.060 | |
| 1 | 702 | 37.040 | |
| 1 | 41 | 37.020 | |
| 1 | 1’586 | 36.940 | |
| 1 | 385 | 36.700 | |
| 5 | 1’034 | 36.400 | |
| 5 | 7’141 | 36.340 | |
| 2 | 3’610 | 36.300 | |
| 1 | 5’351 | 36.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’865 | 46’690 | 1:2.77 | 20.08.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 35.380 | 77’833 |
| 17:29:32 | 35.300 | 12 |
| 17:26:56 | 35.260 | 133 |
| 17:26:56 | 35.280 | 334 |
| 17:26:45 | 35.260 | 125 |
| 17:25:03 | 35.280 | 74 |
| 17:23:46 | 35.300 | 24 |
| 17:20:28 | 35.340 | 118 |
| 17:19:55 | 35.300 | 253 |
| 17:17:44 | 35.320 | 105 |
| 17:17:44 | 35.340 | 100 |
| 17:15:51 | 35.360 | 72 |
| 17:13:06 | 35.380 | 22 |
| 17:13:06 | 35.380 | 31 |
| 17:10:45 | 35.400 | 263 |
| 17:07:56 | 35.400 | 142 |
| 17:06:26 | 35.400 | 191 |
| 17:01:25 | 35.400 | 1’156 |
| 17:01:25 | 35.380 | 40 |
| 17:01:25 | 35.380 | 8 |
| 17:01:25 | 35.380 | 16 |