Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’422 | 32.440 | |
| 4 | 959 | 32.420 | |
| 4 | 766 | 32.400 | |
| 6 | 1’173 | 32.380 | |
| 5 | 768 | 32.360 | |
| 9 | 1’662 | 32.340 | |
| 6 | 1’044 | 32.320 | |
| 10 | 1’376 | 32.300 | |
| 6 | 715 | 32.280 | |
| 5 | 621 | 32.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 568 | 32.200 | |
| 9 | 1’027 | 32.180 | |
| 9 | 1’004 | 32.160 | |
| 13 | 2’173 | 32.140 | |
| 10 | 1’260 | 32.120 | |
| 9 | 1’420 | 32.100 | |
| 9 | 1’282 | 32.080 | |
| 4 | 499 | 32.060 | |
| 5 | 711 | 32.040 | |
| 8 | 3’981 | 32.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’506 | 13’925 | 1:1.33 | 13.03.2026 09:51:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:51:53 | 32.200 | 140 |
| 09:51:13 | 32.220 | 226 |
| 09:51:13 | 32.220 | 83 |
| 09:50:42 | 32.240 | 316 |
| 09:49:22 | 32.240 | 25 |
| 09:49:22 | 32.240 | 208 |
| 09:49:22 | 32.220 | 225 |
| 09:49:00 | 32.200 | 240 |
| 09:49:00 | 32.200 | 240 |
| 09:49:00 | 32.200 | 224 |
| 09:48:52 | 32.220 | 340 |
| 09:47:33 | 32.200 | 186 |
| 09:47:30 | 32.180 | 46 |
| 09:47:30 | 32.180 | 100 |
| 09:47:30 | 32.180 | 100 |
| 09:47:30 | 32.180 | 100 |
| 09:47:30 | 32.180 | 96 |
| 09:47:30 | 32.180 | 254 |
| 09:47:30 | 32.180 | 4 |
| 09:47:30 | 32.180 | 4 |
| 09:47:30 | 32.180 | 196 |