Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 106 | 38.720 | |
| 1 | 86 | 38.700 | |
| 2 | 169 | 38.680 | |
| 1 | 159 | 38.660 | |
| 1 | 159 | 38.640 | |
| 2 | 322 | 38.620 | |
| 1 | 159 | 38.600 | |
| 2 | 559 | 38.580 | |
| 2 | 257 | 38.560 | |
| 1 | 308 | 38.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 218 | 38.480 | |
| 1 | 198 | 38.460 | |
| 1 | 198 | 38.440 | |
| 1 | 198 | 38.420 | |
| 2 | 361 | 38.400 | |
| 1 | 198 | 38.380 | |
| 1 | 198 | 38.360 | |
| 1 | 198 | 38.340 | |
| 1 | 198 | 38.320 | |
| 1 | 198 | 38.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’284 | 2’163 | 1:0.95 | 18.11.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 38.620 | 111’357 |
| 17:29:52 | 38.540 | 40 |
| 17:29:50 | 38.520 | 57 |
| 17:29:50 | 38.520 | 6 |
| 17:29:19 | 38.500 | 11 |
| 17:28:46 | 38.500 | 89 |
| 17:27:30 | 38.480 | 73 |
| 17:27:19 | 38.500 | 352 |
| 17:26:16 | 38.500 | 242 |
| 17:26:13 | 38.520 | 131 |
| 17:26:13 | 38.520 | 30 |
| 17:25:04 | 38.560 | 45 |
| 17:25:04 | 38.540 | 25 |
| 17:25:01 | 38.540 | 131 |
| 17:24:49 | 38.520 | 189 |
| 17:23:56 | 38.480 | 75 |
| 17:23:51 | 38.480 | 158 |
| 17:23:42 | 38.540 | 68 |
| 17:23:40 | 38.480 | 178 |
| 17:23:39 | 38.460 | 603 |
| 17:21:55 | 38.420 | 82 |