Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 743 | 31.440 | |
| 5 | 1’256 | 31.420 | |
| 7 | 2’626 | 31.400 | |
| 4 | 2’915 | 31.380 | |
| 6 | 1’598 | 31.360 | |
| 6 | 1’402 | 31.340 | |
| 10 | 2’191 | 31.320 | |
| 8 | 1’468 | 31.300 | |
| 6 | 605 | 31.280 | |
| 5 | 497 | 31.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 493 | 31.200 | |
| 8 | 950 | 31.180 | |
| 7 | 1’133 | 31.160 | |
| 9 | 1’871 | 31.140 | |
| 7 | 1’161 | 31.120 | |
| 7 | 1’426 | 31.100 | |
| 7 | 3’116 | 31.080 | |
| 8 | 2’968 | 31.060 | |
| 5 | 1’073 | 31.040 | |
| 4 | 817 | 31.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’301 | 15’008 | 1:0.98 | 16.04.2026 12:37:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:51 | 31.240 | 155 |
| 12:37:51 | 31.220 | 93 |
| 12:34:59 | 31.240 | 133 |
| 12:34:19 | 31.240 | 48 |
| 12:32:39 | 31.240 | 200 |
| 12:30:44 | 31.220 | 204 |
| 12:30:26 | 31.220 | 97 |
| 12:30:25 | 31.220 | 125 |
| 12:30:25 | 31.200 | 847 |
| 12:30:25 | 31.220 | 538 |
| 12:28:25 | 31.260 | 120 |
| 12:27:37 | 31.280 | 169 |
| 12:27:23 | 31.260 | 282 |
| 12:27:23 | 31.260 | 153 |
| 12:27:23 | 31.240 | 29 |
| 12:21:48 | 31.280 | 300 |
| 12:21:37 | 31.260 | 15 |
| 12:19:07 | 31.200 | 206 |
| 12:15:56 | 31.180 | 62 |
| 12:13:26 | 31.180 | 34 |
| 12:13:26 | 31.160 | 1’375 |