Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 535 | 30.640 | |
| 7 | 1’002 | 30.620 | |
| 4 | 409 | 30.600 | |
| 5 | 389 | 30.580 | |
| 6 | 1’440 | 30.560 | |
| 6 | 993 | 30.540 | |
| 7 | 1’248 | 30.520 | |
| 9 | 1’519 | 30.500 | |
| 4 | 403 | 30.480 | |
| 4 | 505 | 30.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 173 | 30.400 | |
| 4 | 408 | 30.380 | |
| 7 | 651 | 30.360 | |
| 9 | 1’660 | 30.340 | |
| 8 | 897 | 30.320 | |
| 10 | 3’492 | 30.300 | |
| 4 | 346 | 30.280 | |
| 6 | 935 | 30.260 | |
| 5 | 561 | 30.240 | |
| 4 | 968 | 30.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’443 | 10’091 | 1:1.20 | 21.07.2026 11:45:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:33 | 30.420 | 61 |
| 11:45:33 | 30.420 | 16 |
| 11:45:33 | 30.400 | 64 |
| 11:45:15 | 30.380 | 6 |
| 11:42:54 | 30.340 | 20 |
| 11:42:12 | 30.320 | 171 |
| 11:42:03 | 30.320 | 115 |
| 11:42:03 | 30.340 | 349 |
| 11:38:19 | 30.380 | 24 |
| 11:38:19 | 30.380 | 46 |
| 11:36:55 | 30.420 | 44 |
| 11:30:22 | 30.420 | 33 |
| 11:27:40 | 30.440 | 74 |
| 11:16:01 | 30.460 | 153 |
| 11:15:41 | 30.420 | 71 |
| 11:15:08 | 30.460 | 108 |
| 11:15:08 | 30.460 | 53 |
| 11:14:52 | 30.460 | 51 |
| 11:14:42 | 30.460 | 28 |
| 11:14:37 | 30.440 | 19 |
| 11:14:37 | 30.440 | 10 |