Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’998 | 35.600 | |
| 1 | 174 | 35.500 | |
| 1 | 4’088 | 35.420 | |
| 8 | 5’289 | 35.180 | |
| 7 | 3’100 | 35.140 | |
| 1 | 305 | 34.860 | |
| 1 | 2’034 | 34.780 | |
| 4 | 2’388 | 34.420 | |
| 1 | 3’195 | 31.420 | |
| 22 | 101’185 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’771 | 36.240 | |
| 1 | 1’576 | 39.880 | |
| 1 | 4’710 | 38.840 | |
| 1 | 1’166 | 38.080 | |
| 1 | 166 | 38.060 | |
| 6 | 6’579 | 38.020 | |
| 1 | 387 | 37.900 | |
| 1 | 228 | 37.400 | |
| 1 | 8’464 | 37.360 | |
| 1 | 262 | 37.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 124’756 | 25’309 | 1:0.20 | 04.09.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 36.240 | 1’771 |
| 17:35:22 | 36.240 | 160’816 |
| 17:30:00 | 36.220 | 12 |
| 17:30:00 | 36.200 | 69 |
| 17:30:00 | 36.200 | 30 |
| 17:29:51 | 36.300 | 20 |
| 17:29:48 | 36.300 | 21 |
| 17:29:06 | 36.300 | 93 |
| 17:29:00 | 36.260 | 21 |
| 17:28:57 | 36.260 | 54 |
| 17:28:17 | 36.260 | 58 |
| 17:28:08 | 36.260 | 40 |
| 17:26:01 | 36.280 | 342 |
| 17:25:48 | 36.280 | 78 |
| 17:23:31 | 36.280 | 47 |
| 17:18:52 | 36.260 | 154 |
| 17:18:52 | 36.260 | 113 |
| 17:18:34 | 36.280 | 2 |
| 17:18:24 | 36.260 | 32 |
| 17:18:22 | 36.280 | 118 |
| 17:18:22 | 36.280 | 60 |