Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 43.920 | |
| 1 | 113 | 43.900 | |
| 4 | 1’064 | 43.880 | |
| 2 | 211 | 43.860 | |
| 2 | 211 | 43.840 | |
| 1 | 171 | 43.820 | |
| 2 | 271 | 43.800 | |
| 1 | 171 | 43.780 | |
| 2 | 327 | 43.760 | |
| 1 | 85 | 43.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 43.700 | |
| 3 | 420 | 43.680 | |
| 3 | 188 | 43.660 | |
| 1 | 171 | 43.640 | |
| 2 | 193 | 43.620 | |
| 1 | 171 | 43.600 | |
| 1 | 171 | 43.580 | |
| 2 | 1’024 | 43.560 | |
| 1 | 171 | 43.540 | |
| 1 | 170 | 43.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’738 | 2’849 | 1:1.04 | 29.12.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 43.400 | 107’523 |
| 17:29:59 | 43.700 | 9 |
| 17:29:51 | 43.700 | 29 |
| 17:28:03 | 43.700 | 152 |
| 17:28:03 | 43.720 | 174 |
| 17:27:30 | 43.660 | 57 |
| 17:26:39 | 43.660 | 341 |
| 17:26:31 | 43.700 | 2 |
| 17:25:46 | 43.680 | 103 |
| 17:25:37 | 43.700 | 11 |
| 17:20:35 | 43.680 | 113 |
| 17:20:35 | 43.680 | 686 |
| 17:20:35 | 43.680 | 231 |
| 17:20:35 | 43.680 | 202 |
| 17:20:35 | 43.680 | 122 |
| 17:20:35 | 43.680 | 514 |
| 17:20:35 | 43.680 | 270 |
| 17:19:24 | 43.680 | 23 |
| 17:19:24 | 43.680 | 97 |
| 17:19:20 | 43.680 | 97 |
| 17:19:17 | 43.680 | 377 |