Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’346 | 43.660 | |
| 6 | 766 | 43.640 | |
| 8 | 1’147 | 43.620 | |
| 7 | 1’295 | 43.600 | |
| 9 | 1’725 | 43.580 | |
| 7 | 941 | 43.560 | |
| 10 | 1’285 | 43.540 | |
| 6 | 790 | 43.520 | |
| 4 | 571 | 43.500 | |
| 1 | 13 | 43.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 353 | 43.440 | |
| 8 | 699 | 43.420 | |
| 7 | 598 | 43.400 | |
| 7 | 612 | 43.380 | |
| 11 | 2’895 | 43.360 | |
| 7 | 971 | 43.340 | |
| 7 | 1’293 | 43.320 | |
| 4 | 565 | 43.300 | |
| 4 | 562 | 43.280 | |
| 6 | 1’753 | 43.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’879 | 10’301 | 1:1.04 | 22.12.2025 15:53:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:36 | 43.480 | 1 |
| 15:53:28 | 43.480 | 1 |
| 15:53:28 | 43.480 | 138 |
| 15:50:53 | 43.480 | 70 |
| 15:50:53 | 43.500 | 333 |
| 15:49:03 | 43.500 | 75 |
| 15:49:03 | 43.520 | 135 |
| 15:46:31 | 43.540 | 106 |
| 15:45:09 | 43.540 | 136 |
| 15:43:36 | 43.580 | 242 |
| 15:43:04 | 43.580 | 113 |
| 15:42:45 | 43.620 | 17 |
| 15:40:49 | 43.600 | 106 |
| 15:40:49 | 43.620 | 54 |
| 15:40:49 | 43.620 | 286 |
| 15:40:01 | 43.640 | 115 |
| 15:40:01 | 43.660 | 367 |
| 15:39:21 | 43.700 | 19 |
| 15:39:21 | 43.720 | 29 |
| 15:36:21 | 43.740 | 322 |
| 15:35:53 | 43.720 | 12 |