Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 390 | 33.320 | |
| 1 | 60 | 33.220 | |
| 1 | 600 | 33.200 | |
| 1 | 462 | 33.180 | |
| 1 | 02 | 33.020 | |
| 3 | 281 | 33.000 | |
| 1 | 476 | 32.940 | |
| 1 | 305 | 32.920 | |
| 1 | 476 | 32.880 | |
| 1 | 27 | 32.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’764 | 32.640 | |
| 1 | 249 | 32.560 | |
| 1 | 249 | 32.520 | |
| 2 | 781 | 32.500 | |
| 1 | 925 | 32.460 | |
| 1 | 476 | 32.440 | |
| 2 | 478 | 32.380 | |
| 1 | 1’860 | 32.300 | |
| 1 | 60 | 32.260 | |
| 2 | 569 | 32.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’079 | 9’411 | 1:3.06 | 17.02.2026 17:38:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:59 | 32.940 | 100 |
| 18:19:56 | 32.840 | 200 |
| 17:38:41 | 32.640 | 160 |
| 17:37:40 | 32.640 | 187 |
| 17:37:40 | 32.640 | 250 |
| 17:35:05 | 32.640 | 1’280 |
| 17:35:05 | 32.640 | 1’280 |
| 17:35:04 | 32.640 | 100 |
| 17:35:04 | 32.640 | 187 |
| 17:35:04 | 32.640 | 187 |
| 17:35:04 | 32.640 | 187 |
| 17:35:04 | 32.640 | 187 |
| 17:35:04 | 32.640 | 187 |
| 17:35:04 | 32.640 | 187 |
| 17:35:04 | 32.640 | 187 |
| 17:35:04 | 32.640 | 187 |
| 17:35:04 | 32.640 | 125’931 |
| 17:29:30 | 32.720 | 61 |
| 17:29:09 | 32.720 | 52 |
| 17:29:00 | 32.720 | 119 |
| 17:28:51 | 32.760 | 34 |