Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 33.780 | |
| 1 | 386 | 33.760 | |
| 1 | 1’055 | 33.740 | |
| 5 | 9’896 | 33.400 | |
| 1 | 804 | 33.120 | |
| 1 | 176 | 32.940 | |
| 1 | 63 | 32.660 | |
| 1 | 23 | 32.340 | |
| 2 | 148 | 32.080 | |
| 1 | 101 | 35.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 42’410 | 0.000 | |
| 17 | 7’627 | 36.880 | |
| 1 | 1’775 | 36.440 | |
| 1 | 1’012 | 36.200 | |
| 2 | 1’921 | 36.180 | |
| 2 | 404 | 35.840 | |
| 1 | 33’524 | 35.820 | |
| 1 | 10’864 | 35.700 | |
| 1 | 153 | 35.660 | |
| 3 | 5’341 | 35.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’653 | 105’031 | 1:8.30 | 14.10.2026 17:36:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:41 | 34.980 | 10 |
| 17:59:20 | 35.000 | 312 |
| 17:59:19 | 35.000 | 633 |
| 17:36:46 | 35.160 | 148 |
| 17:35:22 | 35.160 | 115’435 |
| 17:29:33 | 35.140 | 5 |
| 17:29:33 | 35.160 | 127 |
| 17:29:00 | 35.160 | 2 |
| 17:28:56 | 35.160 | 36 |
| 17:27:12 | 35.140 | 564 |
| 17:27:07 | 35.120 | 58 |
| 17:27:07 | 35.120 | 1’307 |
| 17:27:07 | 35.120 | 572 |
| 17:27:04 | 35.140 | 278 |
| 17:27:04 | 35.140 | 39 |
| 17:27:04 | 35.140 | 304 |
| 17:26:50 | 35.160 | 120 |
| 17:26:48 | 35.160 | 294 |
| 17:26:48 | 35.140 | 152 |
| 17:26:48 | 35.120 | 133 |
| 17:26:48 | 35.100 | 1’758 |