Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 482 | 32.780 | |
| 4 | 771 | 32.760 | |
| 5 | 445 | 32.740 | |
| 4 | 763 | 32.720 | |
| 5 | 452 | 32.700 | |
| 8 | 2’294 | 32.680 | |
| 10 | 2’325 | 32.660 | |
| 8 | 893 | 32.640 | |
| 6 | 573 | 32.620 | |
| 1 | 85 | 32.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 269 | 32.560 | |
| 4 | 427 | 32.540 | |
| 7 | 611 | 32.520 | |
| 9 | 990 | 32.500 | |
| 6 | 733 | 32.480 | |
| 6 | 499 | 32.460 | |
| 5 | 880 | 32.440 | |
| 4 | 361 | 32.420 | |
| 5 | 857 | 32.400 | |
| 4 | 358 | 32.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’083 | 5’985 | 1:0.66 | 27.07.2026 14:26:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:00 | 32.560 | 66 |
| 14:23:26 | 32.540 | 30 |
| 14:20:50 | 32.520 | 44 |
| 14:17:16 | 32.520 | 183 |
| 14:17:16 | 32.520 | 70 |
| 14:15:33 | 32.480 | 79 |
| 14:15:31 | 32.520 | 143 |
| 14:12:16 | 32.540 | 178 |
| 14:12:07 | 32.580 | 13 |
| 14:11:05 | 32.540 | 14 |
| 14:08:42 | 32.560 | 18 |
| 14:06:33 | 32.580 | 39 |
| 14:05:26 | 32.580 | 33 |
| 14:04:26 | 32.600 | 38 |
| 14:03:36 | 32.600 | 15 |
| 14:03:26 | 32.600 | 64 |
| 14:03:25 | 32.600 | 5 |
| 14:03:16 | 32.580 | 14 |
| 14:02:13 | 32.580 | 85 |
| 13:57:15 | 32.520 | 137 |
| 13:57:15 | 32.520 | 85 |