Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 769 | 43.740 | |
| 1 | 769 | 43.680 | |
| 1 | 699 | 43.660 | |
| 1 | 341 | 43.640 | |
| 2 | 108 | 43.600 | |
| 2 | 113 | 43.580 | |
| 2 | 99 | 43.560 | |
| 1 | 50 | 43.540 | |
| 2 | 237 | 43.500 | |
| 2 | 25 | 43.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’475 | 43.380 | |
| 1 | 215 | 43.420 | |
| 1 | 100 | 43.400 | |
| 1 | 19 | 43.280 | |
| 1 | 19 | 43.220 | |
| 2 | 188 | 43.200 | |
| 1 | 228 | 43.180 | |
| 2 | 452 | 43.160 | |
| 1 | 02 | 43.120 | |
| 1 | 02 | 43.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’210 | 2’700 | 1:0.84 | 09.01.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:45 | 43.260 | 100 |
| 17:35:05 | 43.380 | 84’204 |
| 17:29:28 | 43.440 | 106 |
| 17:29:28 | 43.480 | 95 |
| 17:29:28 | 43.460 | 80 |
| 17:29:28 | 43.460 | 87 |
| 17:28:56 | 43.480 | 95 |
| 17:28:56 | 43.480 | 98 |
| 17:28:40 | 43.480 | 95 |
| 17:28:00 | 43.480 | 95 |
| 17:27:30 | 43.500 | 48 |
| 17:27:02 | 43.500 | 72 |
| 17:25:30 | 43.500 | 114 |
| 17:25:29 | 43.480 | 188 |
| 17:25:05 | 43.500 | 209 |
| 17:25:01 | 43.480 | 95 |
| 17:25:00 | 43.480 | 59 |
| 17:25:00 | 43.480 | 25 |
| 17:24:42 | 43.520 | 209 |
| 17:24:34 | 43.500 | 20 |
| 17:24:34 | 43.500 | 95 |