Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 624 | 29.780 | |
| 1 | 320 | 29.760 | |
| 2 | 1’279 | 29.740 | |
| 1 | 319 | 29.720 | |
| 2 | 469 | 29.700 | |
| 2 | 470 | 29.680 | |
| 2 | 435 | 29.660 | |
| 2 | 435 | 29.640 | |
| 3 | 519 | 29.620 | |
| 5 | 1’775 | 29.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 29.560 | |
| 3 | 553 | 29.540 | |
| 2 | 479 | 29.520 | |
| 2 | 439 | 29.500 | |
| 1 | 320 | 29.480 | |
| 2 | 480 | 29.460 | |
| 2 | 480 | 29.440 | |
| 2 | 998 | 29.420 | |
| 2 | 470 | 29.400 | |
| 3 | 629 | 29.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’645 | 4’934 | 1:0.74 | 10.04.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 29.780 | 304 |
| 17:35:26 | 29.780 | 235’160 |
| 17:29:23 | 29.580 | 187 |
| 17:29:02 | 29.580 | 66 |
| 17:28:09 | 29.580 | 5 |
| 17:27:50 | 29.580 | 219 |
| 17:27:30 | 29.560 | 124 |
| 17:27:30 | 29.570 | 62 |
| 17:27:30 | 29.580 | 51 |
| 17:26:38 | 29.560 | 198 |
| 17:26:22 | 29.560 | 67 |
| 17:26:20 | 29.560 | 85 |
| 17:25:07 | 29.540 | 193 |
| 17:23:42 | 29.520 | 186 |
| 17:23:39 | 29.520 | 238 |
| 17:23:39 | 29.520 | 302 |
| 17:23:34 | 29.500 | 96 |
| 17:23:34 | 29.500 | 48 |
| 17:23:34 | 29.540 | 901 |
| 17:23:26 | 29.580 | 186 |
| 17:23:26 | 29.580 | 154 |