Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 357 | 33.040 | |
| 1 | 461 | 33.020 | |
| 1 | 760 | 32.820 | |
| 1 | 02 | 32.660 | |
| 1 | 397 | 32.640 | |
| 1 | 304 | 32.600 | |
| 1 | 397 | 32.580 | |
| 2 | 397 | 32.520 | |
| 1 | 163 | 32.500 | |
| 1 | 178 | 32.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 32.380 | |
| 2 | 48 | 32.360 | |
| 1 | 163 | 32.300 | |
| 1 | 51 | 32.260 | |
| 2 | 930 | 32.240 | |
| 1 | 397 | 32.220 | |
| 3 | 1’150 | 32.200 | |
| 1 | 397 | 32.180 | |
| 1 | 304 | 32.160 | |
| 1 | 397 | 32.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’416 | 3’938 | 1:1.15 | 24.02.2026 17:29:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:47 | 32.360 | 1 |
| 17:29:46 | 32.360 | 4 |
| 17:29:45 | 32.360 | 30 |
| 17:29:44 | 32.380 | 196 |
| 17:29:43 | 32.360 | 3 |
| 17:29:42 | 32.360 | 17 |
| 17:29:41 | 32.360 | 114 |
| 17:28:58 | 32.380 | 15 |
| 17:27:53 | 32.380 | 48 |
| 17:27:53 | 32.380 | 122 |
| 17:27:30 | 32.400 | 19 |
| 17:25:17 | 32.340 | 260 |
| 17:25:08 | 32.340 | 263 |
| 17:24:50 | 32.320 | 68 |
| 17:24:50 | 32.320 | 219 |
| 17:21:36 | 32.260 | 107 |
| 17:21:36 | 32.260 | 16 |
| 17:21:31 | 32.260 | 170 |
| 17:21:30 | 32.240 | 181 |
| 17:21:30 | 32.260 | 112 |
| 17:21:27 | 32.240 | 485 |