Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 220 | 31.660 | |
| 4 | 595 | 31.640 | |
| 6 | 996 | 31.620 | |
| 4 | 413 | 31.600 | |
| 7 | 1’162 | 31.580 | |
| 6 | 1’092 | 31.560 | |
| 9 | 1’334 | 31.540 | |
| 5 | 381 | 31.520 | |
| 7 | 726 | 31.500 | |
| 3 | 343 | 31.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 281 | 31.420 | |
| 8 | 637 | 31.400 | |
| 8 | 1’343 | 31.380 | |
| 10 | 1’232 | 31.360 | |
| 9 | 1’210 | 31.340 | |
| 9 | 1’552 | 31.320 | |
| 6 | 495 | 31.300 | |
| 6 | 1’033 | 31.280 | |
| 3 | 281 | 31.260 | |
| 4 | 296 | 31.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’262 | 8’360 | 1:1.15 | 24.07.2026 15:29:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:05 | 31.460 | 320 |
| 15:25:21 | 31.360 | 97 |
| 15:20:10 | 31.320 | 113 |
| 15:20:06 | 31.280 | 19 |
| 15:15:00 | 31.260 | 150 |
| 15:11:49 | 31.240 | 30 |
| 15:08:00 | 31.260 | 3 |
| 15:06:10 | 31.260 | 10 |
| 15:05:42 | 31.270 | 150 |
| 15:04:34 | 31.280 | 3 |
| 15:03:40 | 31.300 | 397 |
| 15:00:44 | 31.280 | 3 |
| 15:00:33 | 31.280 | 2 |
| 15:00:33 | 31.280 | 1 |
| 14:59:45 | 31.260 | 285 |
| 14:56:17 | 31.240 | 25 |
| 14:52:23 | 31.240 | 27 |
| 14:51:16 | 31.280 | 166 |
| 14:48:49 | 31.260 | 117 |
| 14:47:10 | 31.240 | 78 |
| 14:47:10 | 31.240 | 38 |