Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 792 | 29.280 | |
| 2 | 1’368 | 29.260 | |
| 1 | 321 | 29.240 | |
| 1 | 321 | 29.220 | |
| 2 | 489 | 29.200 | |
| 2 | 471 | 29.180 | |
| 2 | 471 | 29.160 | |
| 1 | 321 | 29.140 | |
| 1 | 265 | 29.120 | |
| 1 | 39 | 29.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 29.080 | |
| 1 | 16 | 29.060 | |
| 1 | 321 | 29.000 | |
| 1 | 321 | 28.980 | |
| 1 | 321 | 28.960 | |
| 2 | 1’257 | 28.940 | |
| 3 | 1’312 | 28.920 | |
| 2 | 606 | 28.900 | |
| 1 | 266 | 28.880 | |
| 2 | 1’313 | 28.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’858 | 5’819 | 1:1.20 | 09.04.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:49:28 | 29.140 | 142 |
| 20:48:15 | 29.040 | 142 |
| 18:47:50 | 29.120 | 106 |
| 17:35:14 | 29.040 | 116’190 |
| 17:30:00 | 29.100 | 9 |
| 17:29:23 | 29.080 | 74 |
| 17:28:11 | 29.080 | 348 |
| 17:27:36 | 29.060 | 228 |
| 17:27:36 | 29.060 | 50 |
| 17:27:30 | 29.100 | 152 |
| 17:27:30 | 29.120 | 15 |
| 17:26:47 | 29.120 | 231 |
| 17:26:43 | 29.100 | 174 |
| 17:26:43 | 29.100 | 76 |
| 17:26:29 | 29.080 | 174 |
| 17:26:03 | 29.100 | 101 |
| 17:25:53 | 29.100 | 813 |
| 17:25:53 | 29.100 | 5 |
| 17:25:53 | 29.100 | 3 |
| 17:25:53 | 29.100 | 36 |
| 17:25:22 | 29.120 | 258 |