Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 743 | 33.760 | |
| 2 | 464 | 33.740 | |
| 7 | 3’686 | 33.720 | |
| 3 | 632 | 33.700 | |
| 6 | 1’625 | 33.680 | |
| 8 | 1’448 | 33.660 | |
| 7 | 1’540 | 33.640 | |
| 5 | 764 | 33.620 | |
| 4 | 423 | 33.600 | |
| 3 | 261 | 33.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 725 | 33.520 | |
| 6 | 847 | 33.500 | |
| 5 | 539 | 33.480 | |
| 9 | 1’517 | 33.460 | |
| 9 | 1’434 | 33.440 | |
| 7 | 1’264 | 33.420 | |
| 5 | 627 | 33.400 | |
| 7 | 1’629 | 33.380 | |
| 5 | 2’166 | 33.360 | |
| 3 | 639 | 33.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’586 | 11’387 | 1:0.98 | 27.02.2026 16:19:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:53 | 33.480 | 100 |
| 16:19:33 | 33.480 | 25 |
| 16:18:47 | 33.520 | 133 |
| 16:18:47 | 33.500 | 98 |
| 16:18:30 | 33.560 | 133 |
| 16:17:45 | 33.520 | 96 |
| 16:14:56 | 33.480 | 51 |
| 16:12:49 | 33.480 | 200 |
| 16:12:31 | 33.440 | 229 |
| 16:12:15 | 33.470 | 111 |
| 16:11:40 | 33.460 | 13 |
| 16:10:48 | 33.440 | 20 |
| 16:10:39 | 33.420 | 1 |
| 16:10:36 | 33.440 | 152 |
| 16:10:10 | 33.400 | 25 |
| 16:06:52 | 33.440 | 18 |
| 16:06:29 | 33.440 | 50 |
| 16:04:37 | 33.440 | 130 |
| 16:03:51 | 33.420 | 133 |
| 16:03:51 | 33.400 | 314 |
| 16:03:45 | 33.420 | 64 |