Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 133 | 37.680 | |
| 3 | 641 | 37.660 | |
| 2 | 516 | 37.640 | |
| 1 | 132 | 37.620 | |
| 2 | 189 | 37.600 | |
| 4 | 751 | 37.580 | |
| 2 | 189 | 37.560 | |
| 2 | 190 | 37.540 | |
| 1 | 57 | 37.520 | |
| 1 | 162 | 37.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 238 | 37.440 | |
| 5 | 521 | 37.420 | |
| 2 | 189 | 37.400 | |
| 2 | 189 | 37.380 | |
| 2 | 190 | 37.360 | |
| 2 | 190 | 37.340 | |
| 2 | 537 | 37.320 | |
| 2 | 820 | 37.300 | |
| 4 | 642 | 37.280 | |
| 1 | 132 | 37.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’960 | 3’648 | 1:1.23 | 17.09.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 37.500 | 88’670 |
| 17:30:00 | 37.500 | 85 |
| 17:29:49 | 37.440 | 113 |
| 17:29:05 | 37.420 | 39 |
| 17:28:37 | 37.440 | 374 |
| 17:28:15 | 37.460 | 246 |
| 17:27:30 | 37.420 | 39 |
| 17:26:55 | 37.440 | 187 |
| 17:26:45 | 37.420 | 56 |
| 17:26:45 | 37.420 | 59 |
| 17:25:32 | 37.440 | 230 |
| 17:23:56 | 37.420 | 79 |
| 17:23:56 | 37.420 | 77 |
| 17:23:56 | 37.420 | 13 |
| 17:23:56 | 37.400 | 192 |
| 17:22:12 | 37.440 | 146 |
| 17:22:12 | 37.420 | 387 |
| 17:18:57 | 37.440 | 17 |
| 17:18:57 | 37.440 | 135 |
| 17:17:21 | 37.440 | 77 |
| 17:17:21 | 37.440 | 149 |