Befesa Aktie 38827189 / LU1704650164
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 132 | 27.800 | |
1 | 900 | 27.760 | |
1 | 605 | 27.740 | |
2 | 247 | 27.640 | |
1 | 380 | 27.540 | |
1 | 02 | 27.520 | |
1 | 02 | 27.500 | |
1 | 01 | 27.460 | |
1 | 72 | 27.420 | |
3 | 64 | 27.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 500 | 27.240 | |
2 | 34 | 27.300 | |
3 | 152 | 27.280 | |
2 | 245 | 27.260 | |
3 | 106 | 27.240 | |
1 | 98 | 27.220 | |
1 | 380 | 27.140 | |
1 | 245 | 27.120 | |
2 | 1’002 | 27.100 | |
3 | 626 | 27.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’405 | 3’388 | 1:1.41 | 30.05.2025 17:35:20 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:20 | 27.240 | 61’660 |
17:29:59 | 27.320 | 1 |
17:29:59 | 27.320 | 1 |
17:29:56 | 27.340 | 69 |
17:29:23 | 27.400 | 187 |
17:21:21 | 27.360 | 11 |
17:21:21 | 27.380 | 222 |
17:21:21 | 27.400 | 7 |
17:21:21 | 27.400 | 124 |
17:13:21 | 27.420 | 116 |
17:13:21 | 27.400 | 171 |
17:00:50 | 27.380 | 124 |
17:00:14 | 27.360 | 114 |
17:00:13 | 27.380 | 109 |
17:00:13 | 27.380 | 86 |
16:58:33 | 27.380 | 98 |
16:53:27 | 27.360 | 82 |
16:53:23 | 27.340 | 285 |
16:53:01 | 27.280 | 13 |
16:50:30 | 27.300 | 17 |
16:49:53 | 27.360 | 39 |