Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 366 | 97.960 | |
| 7 | 439 | 97.940 | |
| 7 | 437 | 97.920 | |
| 7 | 423 | 97.900 | |
| 8 | 567 | 97.880 | |
| 7 | 507 | 97.860 | |
| 6 | 450 | 97.840 | |
| 5 | 388 | 97.820 | |
| 5 | 286 | 97.800 | |
| 3 | 165 | 97.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 323 | 97.720 | |
| 6 | 474 | 97.700 | |
| 7 | 503 | 97.680 | |
| 7 | 504 | 97.660 | |
| 7 | 496 | 97.640 | |
| 6 | 472 | 97.620 | |
| 4 | 248 | 97.600 | |
| 5 | 323 | 97.580 | |
| 5 | 409 | 97.560 | |
| 4 | 484 | 97.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’028 | 4’236 | 1:1.05 | 14.01.2026 14:21:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:36 | 97.760 | 65 |
| 14:21:35 | 97.780 | 83 |
| 14:19:21 | 97.840 | 15 |
| 14:18:31 | 97.860 | 30 |
| 14:18:29 | 97.860 | 84 |
| 14:17:36 | 97.860 | 24 |
| 14:17:14 | 97.900 | 200 |
| 14:16:32 | 97.900 | 64 |
| 14:15:33 | 97.860 | 83 |
| 14:11:48 | 97.920 | 42 |
| 14:11:16 | 97.860 | 359 |
| 14:08:03 | 97.860 | 10 |
| 14:05:04 | 97.900 | 66 |
| 14:04:12 | 97.900 | 45 |
| 14:02:55 | 97.960 | 18 |
| 14:02:36 | 97.960 | 47 |
| 14:02:24 | 97.940 | 16 |
| 14:02:09 | 97.900 | 10 |
| 14:02:09 | 97.900 | 31 |
| 14:02:09 | 97.900 | 6 |
| 14:02:09 | 97.920 | 62 |