Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 324 | 93.300 | |
| 6 | 281 | 93.280 | |
| 5 | 266 | 93.260 | |
| 8 | 401 | 93.240 | |
| 7 | 516 | 93.220 | |
| 8 | 562 | 93.200 | |
| 7 | 467 | 93.180 | |
| 5 | 396 | 93.160 | |
| 9 | 1’139 | 93.140 | |
| 1 | 80 | 93.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 327 | 93.080 | |
| 9 | 614 | 93.060 | |
| 8 | 501 | 93.040 | |
| 6 | 418 | 93.020 | |
| 7 | 496 | 93.000 | |
| 5 | 285 | 92.980 | |
| 7 | 441 | 92.960 | |
| 7 | 433 | 92.940 | |
| 6 | 354 | 92.920 | |
| 6 | 441 | 92.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’432 | 4’310 | 1:0.97 | 01.12.2025 10:10:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:35 | 93.080 | 152 |
| 10:09:51 | 93.040 | 43 |
| 10:08:41 | 92.980 | 50 |
| 10:07:07 | 92.920 | 13 |
| 10:07:07 | 92.920 | 19 |
| 10:07:03 | 92.900 | 127 |
| 10:06:22 | 92.860 | 14 |
| 10:05:06 | 92.900 | 11 |
| 10:03:59 | 92.920 | 18 |
| 10:03:22 | 92.940 | 1 |
| 10:03:22 | 92.940 | 5 |
| 10:03:18 | 92.940 | 13 |
| 10:02:55 | 92.940 | 57 |
| 10:02:35 | 92.960 | 2 |
| 10:01:25 | 92.940 | 22 |
| 10:00:43 | 92.940 | 63 |
| 10:00:23 | 92.960 | 15 |
| 10:00:23 | 92.940 | 57 |
| 10:00:05 | 92.940 | 14 |
| 10:00:00 | 92.920 | 57 |
| 09:59:59 | 92.920 | 27 |