Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’034 | 110.100 | |
| 4 | 490 | 110.050 | |
| 5 | 954 | 110.000 | |
| 7 | 1’236 | 109.950 | |
| 10 | 2’579 | 109.900 | |
| 9 | 919 | 109.850 | |
| 10 | 835 | 109.800 | |
| 12 | 1’208 | 109.750 | |
| 10 | 857 | 109.700 | |
| 10 | 625 | 109.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 312 | 109.600 | |
| 11 | 918 | 109.550 | |
| 11 | 991 | 109.500 | |
| 12 | 1’071 | 109.450 | |
| 10 | 944 | 109.400 | |
| 14 | 1’262 | 109.350 | |
| 7 | 2’690 | 109.300 | |
| 6 | 842 | 109.250 | |
| 5 | 971 | 109.200 | |
| 3 | 349 | 109.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’737 | 10’350 | 1:0.96 | 17.06.2025 16:48:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:00 | 109.600 | 555 |
| 16:47:16 | 109.650 | 50 |
| 16:47:16 | 109.650 | 52 |
| 16:47:16 | 109.650 | 50 |
| 16:47:16 | 109.650 | 157 |
| 16:47:16 | 109.650 | 105 |
| 16:47:16 | 109.650 | 233 |
| 16:47:16 | 109.650 | 547 |
| 16:47:16 | 109.650 | 370 |
| 16:45:20 | 109.600 | 57 |
| 16:45:16 | 109.600 | 56 |
| 16:45:15 | 109.600 | 160 |
| 16:44:46 | 109.600 | 145 |
| 16:44:46 | 109.600 | 233 |
| 16:44:46 | 109.600 | 369 |
| 16:43:32 | 109.600 | 62 |
| 16:42:35 | 109.550 | 56 |
| 16:41:19 | 109.550 | 148 |
| 16:40:57 | 109.500 | 111 |
| 16:40:18 | 109.500 | 410 |
| 16:40:13 | 109.550 | 55 |