Berentzen-Gruppe Aktie 28834664 / DE0005201602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berentzen-Gruppe AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 6.100 | |
| 4 | 8’800 | 6.000 | |
| 1 | 2’500 | 5.980 | |
| 1 | 125 | 5.900 | |
| 1 | 174 | 5.880 | |
| 1 | 02 | 5.860 | |
| 1 | 02 | 5.840 | |
| 3 | 1’495 | 5.800 | |
| 3 | 2’426 | 5.740 | |
| 3 | 1’641 | 5.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15’419 | 5.660 | |
| 1 | 8’750 | 5.640 | |
| 1 | 2’700 | 5.620 | |
| 3 | 4’914 | 5.600 | |
| 4 | 3’176 | 5.580 | |
| 2 | 8’468 | 5.560 | |
| 4 | 83’213 | 5.540 | |
| 1 | 22’000 | 5.520 | |
| 2 | 30’174 | 5.500 | |
| 1 | 2’700 | 5.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’365 | 181’514 | 1:10.45 | 30.09.2026 16:41:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:07 | 5.660 | 63 |
| 16:18:45 | 5.680 | 1’000 |
| 16:03:57 | 5.700 | 1’514 |
| 16:00:24 | 5.700 | 568 |
| 16:00:24 | 5.700 | 1 |
| 16:00:24 | 5.700 | 6’952 |
| 16:00:24 | 5.680 | 965 |
| 15:54:20 | 5.660 | 1 |
| 15:54:20 | 5.660 | 131 |
| 15:54:20 | 5.660 | 3’145 |
| 15:54:20 | 5.660 | 39 |
| 15:54:20 | 5.660 | 51 |
| 15:54:20 | 5.660 | 93 |
| 15:54:20 | 5.660 | 526 |
| 15:54:20 | 5.660 | 283 |
| 15:54:20 | 5.660 | 778 |
| 15:54:20 | 5.660 | 12’550 |
| 15:54:20 | 5.640 | 14’839 |
| 15:54:20 | 5.640 | 854 |
| 15:54:20 | 5.640 | 1’464 |
| 15:54:20 | 5.640 | 5’100 |