Berentzen-Gruppe Aktie 28834664 / DE0005201602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berentzen-Gruppe AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 5.000 | |
| 1 | 500 | 5.000 | |
| 1 | 500 | 5.000 | |
| 1 | 585 | 4.810 | |
| 1 | 1’518 | 4.800 | |
| 1 | 100 | 4.590 | |
| 2 | 04 | 4.540 | |
| 1 | 1’765 | 4.480 | |
| 1 | 1’800 | 4.470 | |
| 2 | 580 | 4.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 348 | 4.380 | |
| 1 | 3’312 | 4.370 | |
| 1 | 1’765 | 4.320 | |
| 2 | 04 | 4.300 | |
| 1 | 3’500 | 4.240 | |
| 1 | 2’490 | 4.180 | |
| 1 | 1’518 | 4.160 | |
| 2 | 2’868 | 4.150 | |
| 1 | 5’000 | 4.040 | |
| 2 | 450 | 4.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’852 | 21’255 | 1:2.71 | 27.06.2025 15:11:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:45 | 4.400 | 1’000 |
| 15:10:21 | 4.380 | 500 |
| 15:08:24 | 4.370 | 377 |
| 15:08:24 | 4.370 | 11 |
| 15:08:24 | 4.370 | 800 |
| 15:06:13 | 4.360 | 70 |
| 14:11:56 | 4.330 | 193 |
| 14:11:56 | 4.320 | 37 |
| 13:20:40 | 4.260 | 1’751 |
| 13:17:00 | 4.190 | 78 |
| 11:53:34 | 4.250 | 685 |
| 11:53:34 | 4.260 | 1’805 |
| 09:04:35 | 4.380 | 2’500 |