Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 427.550 | |
| 2 | 205 | 427.500 | |
| 1 | 15 | 427.450 | |
| 1 | 30 | 427.000 | |
| 1 | 200 | 426.900 | |
| 1 | 168 | 426.700 | |
| 1 | 168 | 426.650 | |
| 4 | 214 | 426.600 | |
| 4 | 206 | 426.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 426.200 | |
| 3 | 187 | 426.150 | |
| 4 | 193 | 426.100 | |
| 1 | 52 | 426.050 | |
| 2 | 123 | 426.000 | |
| 1 | 168 | 425.950 | |
| 1 | 111 | 425.900 | |
| 1 | 200 | 425.750 | |
| 1 | 139 | 425.300 | |
| 1 | 200 | 425.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’250 | 1’533 | 1:1.23 | 16.01.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:24:29 | 425.000 | 40 |
| 18:24:08 | 426.150 | 20 |
| 18:24:07 | 426.150 | 40 |
| 17:35:50 | 426.100 | 120 |
| 17:28:28 | 426.250 | 12 |
| 17:27:35 | 426.050 | 7 |
| 17:27:30 | 426.050 | 8 |
| 17:27:12 | 426.100 | 1 |
| 17:20:54 | 426.250 | 1 |
| 17:10:14 | 425.900 | 1 |
| 17:05:51 | 425.850 | 19 |
| 17:05:50 | 425.850 | 10 |
| 17:05:48 | 425.900 | 4 |
| 16:52:47 | 425.450 | 1 |
| 16:47:29 | 425.450 | 5 |
| 16:47:26 | 425.200 | 62 |
| 16:47:25 | 425.200 | 215 |
| 16:47:25 | 425.250 | 25 |
| 16:47:25 | 425.250 | 110 |
| 16:36:09 | 424.550 | 3 |
| 16:36:09 | 424.550 | 2 |