Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 52 | 434.200 | |
| 4 | 213 | 434.150 | |
| 3 | 225 | 434.100 | |
| 2 | 77 | 434.050 | |
| 1 | 12 | 433.400 | |
| 1 | 06 | 433.000 | |
| 1 | 08 | 425.600 | |
| 2 | 30 | 421.250 | |
| 1 | 05 | 412.550 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 84 | 0.000 | |
| 1 | 03 | 455.950 | |
| 2 | 05 | 438.600 | |
| 2 | 05 | 437.150 | |
| 1 | 01 | 435.700 | |
| 1 | 11 | 435.450 | |
| 1 | 04 | 435.100 | |
| 2 | 07 | 434.650 | |
| 1 | 04 | 434.500 | |
| 1 | 160 | 433.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 630 | 284 | 1:0.45 | 18.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 434.050 | 124 |
| 17:25:00 | 434.250 | 1 |
| 17:24:57 | 434.350 | 15 |
| 17:22:25 | 434.550 | 23 |
| 17:21:54 | 434.650 | 1 |
| 17:21:54 | 434.650 | 2 |
| 17:20:47 | 435.050 | 35 |
| 17:18:54 | 434.850 | 20 |
| 17:11:13 | 435.350 | 38 |
| 17:09:30 | 435.300 | 367 |
| 17:09:30 | 435.300 | 33 |
| 17:09:27 | 435.300 | 19 |
| 17:09:27 | 435.300 | 160 |
| 17:06:53 | 435.000 | 10 |
| 17:05:59 | 435.000 | 2 |
| 17:02:12 | 434.750 | 37 |
| 17:00:02 | 434.900 | 37 |
| 16:55:39 | 434.750 | 7 |
| 16:55:04 | 434.700 | 6 |
| 16:55:04 | 434.700 | 1 |
| 16:49:23 | 434.150 | 2 |