Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 193 | 435.800 | |
| 2 | 60 | 435.750 | |
| 1 | 17 | 435.450 | |
| 1 | 09 | 435.350 | |
| 1 | 02 | 435.100 | |
| 1 | 14 | 434.850 | |
| 1 | 01 | 434.500 | |
| 1 | 01 | 431.450 | |
| 1 | 05 | 429.800 | |
| 4 | 16 | 414.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 15 | 0.000 | |
| 1 | 01 | 448.850 | |
| 2 | 16 | 444.500 | |
| 1 | 02 | 442.450 | |
| 1 | 36 | 437.100 | |
| 1 | 30 | 435.750 | |
| 1 | 30 | 435.550 | |
| 2 | 03 | 435.450 | |
| 1 | 160 | 435.400 | |
| 2 | 170 | 435.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 318 | 463 | 1:1.46 | 09.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:34:46 | 437.250 | 3 |
| 19:34:29 | 437.250 | 9 |
| 19:08:05 | 435.600 | 110 |
| 17:50:52 | 435.600 | 20 |
| 17:35:38 | 435.750 | 100 |
| 17:30:29 | 435.950 | 8 |
| 17:29:00 | 435.800 | 1 |
| 17:26:38 | 436.000 | 3 |
| 17:25:16 | 436.050 | 11 |
| 17:22:43 | 436.350 | 9 |
| 17:21:46 | 436.000 | 9 |
| 17:15:12 | 435.300 | 1 |
| 17:15:12 | 435.300 | 39 |
| 17:15:08 | 435.350 | 41 |
| 17:13:20 | 435.750 | 1 |
| 17:12:01 | 435.000 | 43 |
| 17:10:17 | 434.900 | 8 |
| 17:10:17 | 434.900 | 14 |
| 17:06:03 | 434.650 | 5 |
| 16:54:03 | 434.400 | 2 |
| 16:54:03 | 434.400 | 5 |