Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 436.900 | |
| 1 | 16 | 436.850 | |
| 1 | 16 | 436.800 | |
| 2 | 42 | 436.750 | |
| 2 | 57 | 436.700 | |
| 1 | 16 | 436.650 | |
| 1 | 16 | 436.600 | |
| 1 | 17 | 436.550 | |
| 2 | 31 | 436.500 | |
| 1 | 14 | 436.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 436.100 | |
| 1 | 40 | 436.050 | |
| 1 | 11 | 435.950 | |
| 1 | 11 | 435.900 | |
| 2 | 20 | 435.850 | |
| 2 | 160 | 435.800 | |
| 2 | 21 | 435.750 | |
| 1 | 13 | 435.700 | |
| 2 | 22 | 435.650 | |
| 2 | 162 | 435.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 242 | 520 | 1:2.15 | 21.11.2025 15:02:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:38 | 435.950 | 3 |
| 14:53:39 | 436.050 | 4 |
| 14:52:49 | 436.000 | 22 |
| 14:52:48 | 436.000 | 6 |
| 14:52:48 | 436.000 | 24 |
| 14:52:30 | 436.000 | 34 |
| 14:52:20 | 436.000 | 71 |
| 14:52:20 | 436.000 | 79 |
| 14:52:20 | 436.050 | 8 |
| 14:52:20 | 436.100 | 10 |
| 14:52:20 | 436.200 | 80 |
| 14:52:20 | 436.200 | 70 |
| 14:48:09 | 436.250 | 10 |
| 14:40:37 | 436.250 | 4 |
| 14:39:48 | 436.250 | 1 |
| 14:39:02 | 436.250 | 1 |
| 14:37:31 | 436.800 | 5 |
| 14:29:29 | 436.700 | 3 |
| 14:29:29 | 436.700 | 12 |
| 14:27:11 | 436.500 | 225 |
| 14:27:11 | 436.550 | 74 |