Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 444.900 | |
| 2 | 45 | 444.050 | |
| 1 | 01 | 444.000 | |
| 1 | 06 | 443.700 | |
| 1 | 01 | 443.500 | |
| 1 | 09 | 442.350 | |
| 1 | 13 | 441.250 | |
| 1 | 11 | 435.700 | |
| 2 | 29 | 431.250 | |
| 9 | 122 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 27 | 0.000 | |
| 1 | 03 | 451.050 | |
| 1 | 21 | 446.750 | |
| 1 | 42 | 445.550 | |
| 1 | 12 | 445.250 | |
| 1 | 15 | 445.050 | |
| 1 | 08 | 444.950 | |
| 2 | 26 | 444.650 | |
| 3 | 147 | 444.600 | |
| 2 | 18 | 444.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 397 | 319 | 1:0.80 | 17.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 444.600 | 237 |
| 17:29:38 | 444.550 | 39 |
| 17:29:00 | 444.700 | 7 |
| 17:27:37 | 444.600 | 58 |
| 17:27:37 | 444.650 | 68 |
| 17:27:37 | 444.650 | 78 |
| 17:20:47 | 444.200 | 3 |
| 17:20:22 | 444.350 | 21 |
| 17:10:21 | 444.150 | 12 |
| 17:08:31 | 444.150 | 1 |
| 17:00:13 | 443.750 | 20 |
| 16:59:49 | 443.600 | 10 |
| 16:59:49 | 443.600 | 6 |
| 16:49:30 | 444.300 | 1 |
| 16:45:45 | 444.850 | 11 |
| 16:43:02 | 444.850 | 7 |
| 16:43:02 | 444.850 | 7 |
| 16:43:02 | 444.800 | 7 |
| 16:30:49 | 444.950 | 1 |
| 16:30:10 | 445.050 | 8 |
| 16:25:49 | 445.300 | 8 |