Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 425.200 | |
| 1 | 14 | 425.150 | |
| 1 | 40 | 424.800 | |
| 1 | 200 | 424.450 | |
| 1 | 100 | 424.400 | |
| 1 | 168 | 424.250 | |
| 2 | 168 | 424.200 | |
| 5 | 206 | 424.150 | |
| 4 | 276 | 424.100 | |
| 2 | 234 | 423.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 423.300 | |
| 3 | 188 | 423.600 | |
| 3 | 210 | 423.550 | |
| 3 | 328 | 423.500 | |
| 1 | 168 | 423.450 | |
| 2 | 250 | 423.300 | |
| 3 | 58 | 423.250 | |
| 3 | 168 | 423.200 | |
| 1 | 100 | 423.150 | |
| 1 | 14 | 422.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’496 | 1’497 | 1:1.00 | 08.09.2025 17:42:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:54 | 423.300 | 3 |
| 17:35:46 | 423.300 | 211 |
| 17:30:20 | 423.650 | 19 |
| 17:27:30 | 423.800 | 1 |
| 17:27:18 | 423.600 | 6 |
| 17:25:21 | 423.550 | 16 |
| 17:25:10 | 423.500 | 31 |
| 17:25:03 | 423.350 | 1 |
| 17:23:03 | 423.550 | 4 |
| 17:23:03 | 423.550 | 5 |
| 17:23:03 | 423.550 | 2 |
| 17:23:03 | 423.550 | 2 |
| 17:22:09 | 423.400 | 6 |
| 17:21:11 | 423.500 | 10 |
| 17:16:30 | 423.450 | 16 |
| 17:15:26 | 423.750 | 1 |
| 16:56:47 | 423.950 | 56 |
| 16:55:45 | 423.550 | 20 |
| 16:52:16 | 423.650 | 51 |
| 16:52:14 | 423.400 | 186 |
| 16:52:14 | 423.400 | 124 |