Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 153 | 424.450 | |
| 2 | 90 | 424.400 | |
| 3 | 135 | 424.350 | |
| 2 | 153 | 424.300 | |
| 1 | 84 | 424.250 | |
| 3 | 313 | 424.200 | |
| 1 | 20 | 424.150 | |
| 1 | 69 | 424.100 | |
| 1 | 69 | 424.000 | |
| 1 | 13 | 423.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 169 | 423.700 | |
| 2 | 228 | 423.650 | |
| 2 | 89 | 423.600 | |
| 2 | 153 | 423.550 | |
| 2 | 94 | 423.500 | |
| 2 | 108 | 423.450 | |
| 1 | 81 | 423.400 | |
| 1 | 69 | 423.350 | |
| 2 | 281 | 423.300 | |
| 2 | 164 | 423.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’099 | 1’436 | 1:1.31 | 02.01.2026 15:59:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:15 | 423.800 | 140 |
| 15:58:16 | 423.400 | 1 |
| 15:58:16 | 423.400 | 1 |
| 15:55:54 | 423.300 | 10 |
| 15:52:29 | 423.600 | 23 |
| 15:47:16 | 423.150 | 12 |
| 15:46:38 | 423.000 | 2 |
| 15:46:38 | 423.000 | 2 |
| 15:46:34 | 423.200 | 3 |
| 15:46:34 | 423.200 | 1 |
| 15:46:34 | 423.200 | 2 |
| 15:46:34 | 423.200 | 2 |
| 15:46:34 | 423.200 | 3 |
| 15:43:45 | 424.000 | 5 |
| 15:42:57 | 424.050 | 27 |
| 15:42:56 | 423.950 | 27 |
| 15:42:56 | 423.800 | 119 |
| 15:40:54 | 424.150 | 124 |
| 15:39:15 | 425.000 | 14 |
| 15:39:12 | 425.000 | 25 |
| 15:39:05 | 425.150 | 3 |