Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 428.050 | |
| 4 | 56 | 428.000 | |
| 1 | 09 | 427.950 | |
| 1 | 08 | 427.900 | |
| 2 | 23 | 427.850 | |
| 5 | 73 | 427.800 | |
| 2 | 31 | 427.750 | |
| 2 | 23 | 427.700 | |
| 2 | 12 | 427.650 | |
| 1 | 13 | 427.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 427.250 | |
| 1 | 07 | 427.200 | |
| 2 | 14 | 427.150 | |
| 1 | 07 | 427.100 | |
| 1 | 07 | 427.050 | |
| 3 | 26 | 427.000 | |
| 2 | 17 | 426.950 | |
| 3 | 29 | 426.900 | |
| 3 | 15 | 426.850 | |
| 4 | 62 | 426.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 257 | 188 | 1:0.73 | 09.03.2026 12:51:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:08 | 427.500 | 1 |
| 12:49:37 | 427.650 | 17 |
| 12:44:59 | 427.800 | 4 |
| 12:44:59 | 427.700 | 2 |
| 12:42:06 | 427.150 | 46 |
| 12:42:06 | 427.150 | 1 |
| 12:42:06 | 427.150 | 6 |
| 12:42:06 | 427.150 | 1 |
| 12:42:06 | 427.150 | 6 |
| 12:42:06 | 427.150 | 1 |
| 12:42:06 | 427.150 | 7 |
| 12:36:19 | 427.350 | 5 |
| 12:26:18 | 427.400 | 30 |
| 12:26:06 | 427.400 | 32 |
| 12:26:06 | 427.400 | 1 |
| 12:26:06 | 427.400 | 8 |
| 12:26:06 | 427.400 | 50 |
| 12:26:06 | 427.450 | 9 |
| 12:23:22 | 427.300 | 2 |
| 12:23:22 | 427.300 | 1 |
| 12:19:09 | 428.000 | 3 |