Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 287 | 411.900 | |
| 2 | 201 | 411.850 | |
| 2 | 201 | 411.800 | |
| 2 | 84 | 411.750 | |
| 2 | 201 | 411.700 | |
| 2 | 37 | 411.650 | |
| 5 | 253 | 411.600 | |
| 3 | 105 | 411.550 | |
| 5 | 148 | 411.500 | |
| 1 | 26 | 411.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 95 | 411.150 | |
| 1 | 33 | 411.100 | |
| 5 | 133 | 411.050 | |
| 3 | 136 | 411.000 | |
| 2 | 73 | 410.950 | |
| 2 | 95 | 410.900 | |
| 2 | 125 | 410.850 | |
| 2 | 46 | 410.800 | |
| 1 | 33 | 410.750 | |
| 1 | 33 | 410.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’543 | 802 | 1:0.52 | 02.07.2025 16:21:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:42 | 411.650 | 224 |
| 16:21:42 | 411.600 | 26 |
| 16:21:08 | 411.500 | 6 |
| 16:18:10 | 411.400 | 31 |
| 16:18:10 | 411.400 | 49 |
| 16:18:10 | 411.400 | 20 |
| 16:17:00 | 411.000 | 13 |
| 16:17:00 | 411.000 | 57 |
| 16:16:30 | 410.800 | 100 |
| 16:16:30 | 410.750 | 166 |
| 16:16:30 | 410.700 | 33 |
| 16:16:13 | 410.400 | 6 |
| 16:15:53 | 410.400 | 56 |
| 16:15:37 | 410.400 | 6 |
| 16:15:37 | 410.400 | 1 |
| 16:15:37 | 410.400 | 100 |
| 16:15:12 | 410.700 | 1 |
| 16:11:02 | 410.900 | 6 |
| 16:11:02 | 410.900 | 4 |
| 16:09:28 | 410.900 | 2 |
| 16:09:28 | 410.900 | 4 |