Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 420.200 | |
| 1 | 39 | 420.150 | |
| 1 | 15 | 420.100 | |
| 1 | 15 | 420.050 | |
| 1 | 15 | 420.000 | |
| 1 | 200 | 419.950 | |
| 3 | 50 | 419.900 | |
| 1 | 21 | 419.850 | |
| 1 | 40 | 419.700 | |
| 3 | 152 | 419.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 419.250 | |
| 1 | 42 | 419.200 | |
| 2 | 53 | 419.150 | |
| 2 | 57 | 419.100 | |
| 2 | 57 | 419.050 | |
| 1 | 200 | 418.950 | |
| 1 | 15 | 418.900 | |
| 1 | 15 | 418.850 | |
| 1 | 15 | 418.800 | |
| 1 | 60 | 418.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 589 | 674 | 1:1.14 | 20.02.2026 15:40:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:59 | 419.350 | 1 |
| 15:39:10 | 419.600 | 10 |
| 15:38:26 | 419.850 | 26 |
| 15:38:26 | 419.800 | 15 |
| 15:37:09 | 420.100 | 38 |
| 15:37:09 | 420.050 | 12 |
| 15:35:46 | 419.000 | 30 |
| 15:35:31 | 418.850 | 1 |
| 15:35:03 | 419.050 | 1 |
| 15:35:03 | 419.050 | 9 |
| 15:34:41 | 419.650 | 20 |
| 15:34:32 | 420.000 | 33 |
| 15:34:32 | 419.950 | 122 |
| 15:34:32 | 419.900 | 77 |
| 15:33:55 | 419.250 | 12 |
| 15:32:21 | 420.250 | 1 |
| 15:32:21 | 420.250 | 1 |
| 15:32:00 | 420.000 | 16 |
| 15:32:00 | 420.000 | 6 |
| 15:32:00 | 420.100 | 1 |
| 15:30:38 | 421.800 | 4 |