Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 135 | 419.000 | |
| 3 | 153 | 418.950 | |
| 2 | 54 | 418.900 | |
| 3 | 117 | 418.850 | |
| 4 | 136 | 418.800 | |
| 2 | 58 | 418.750 | |
| 2 | 48 | 418.700 | |
| 2 | 42 | 418.650 | |
| 2 | 32 | 418.600 | |
| 1 | 22 | 418.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 418.200 | |
| 2 | 84 | 418.150 | |
| 1 | 22 | 418.100 | |
| 1 | 22 | 418.050 | |
| 2 | 58 | 418.000 | |
| 2 | 26 | 417.950 | |
| 2 | 26 | 417.900 | |
| 1 | 17 | 417.850 | |
| 1 | 18 | 417.800 | |
| 2 | 26 | 417.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 797 | 351 | 1:0.44 | 29.07.2025 15:40:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:31 | 418.200 | 26 |
| 15:40:12 | 418.400 | 135 |
| 15:39:20 | 418.500 | 4 |
| 15:32:22 | 418.650 | 20 |
| 15:31:47 | 418.250 | 26 |
| 15:31:47 | 418.300 | 20 |
| 15:30:53 | 419.000 | 25 |
| 15:29:53 | 417.800 | 20 |
| 15:29:52 | 417.800 | 16 |
| 15:27:08 | 417.550 | 1 |
| 15:22:10 | 417.550 | 10 |
| 15:19:06 | 417.700 | 11 |
| 15:16:51 | 417.500 | 10 |
| 15:15:55 | 417.500 | 7 |
| 15:15:34 | 417.700 | 2 |
| 15:12:34 | 417.600 | 26 |
| 15:09:50 | 417.650 | 5 |
| 15:05:04 | 417.350 | 10 |
| 15:04:08 | 417.400 | 1 |
| 15:01:31 | 417.350 | 13 |
| 14:59:37 | 417.050 | 22 |