Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 449.500 | |
| 2 | 31 | 445.000 | |
| 1 | 45 | 442.000 | |
| 1 | 11 | 440.550 | |
| 1 | 12 | 436.200 | |
| 2 | 78 | 435.000 | |
| 1 | 12 | 431.700 | |
| 1 | 25 | 430.000 | |
| 1 | 12 | 427.450 | |
| 2 | 40 | 422.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 421.600 | |
| 1 | 20 | 421.550 | |
| 1 | 12 | 418.050 | |
| 1 | 05 | 416.150 | |
| 1 | 130 | 415.000 | |
| 1 | 03 | 414.000 | |
| 1 | 05 | 410.000 | |
| 1 | 20 | 409.000 | |
| 2 | 36 | 405.000 | |
| 1 | 15 | 403.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 277 | 266 | 1:0.96 | 12.12.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 422.650 | 165 |
| 17:27:30 | 422.600 | 6 |
| 17:23:42 | 422.550 | 22 |
| 17:12:47 | 421.900 | 19 |
| 17:11:24 | 422.650 | 15 |
| 17:09:45 | 422.550 | 100 |
| 17:03:21 | 421.950 | 8 |
| 17:03:21 | 421.950 | 20 |
| 17:03:01 | 422.100 | 160 |
| 16:59:06 | 421.750 | 20 |
| 16:50:11 | 422.300 | 83 |
| 16:47:41 | 422.750 | 1 |
| 16:46:44 | 422.800 | 13 |
| 16:43:28 | 423.050 | 90 |
| 16:39:00 | 423.550 | 31 |
| 16:37:02 | 422.850 | 57 |
| 16:36:38 | 422.700 | 5 |
| 16:36:11 | 422.850 | 122 |
| 16:35:31 | 422.550 | 48 |
| 16:34:49 | 422.250 | 57 |
| 16:32:43 | 422.050 | 30 |