Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 415.600 | |
| 2 | 16 | 415.550 | |
| 2 | 16 | 415.500 | |
| 2 | 22 | 415.450 | |
| 2 | 51 | 415.400 | |
| 2 | 59 | 415.350 | |
| 2 | 99 | 415.300 | |
| 7 | 123 | 415.250 | |
| 4 | 117 | 415.200 | |
| 1 | 05 | 415.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 414.950 | |
| 2 | 22 | 414.900 | |
| 2 | 31 | 414.850 | |
| 2 | 24 | 414.800 | |
| 3 | 26 | 414.750 | |
| 2 | 23 | 414.700 | |
| 1 | 16 | 414.650 | |
| 3 | 41 | 414.600 | |
| 3 | 21 | 414.550 | |
| 3 | 96 | 414.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 517 | 320 | 1:0.62 | 20.05.2026 10:51:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:56 | 415.100 | 60 |
| 10:37:28 | 415.350 | 19 |
| 10:37:28 | 415.300 | 23 |
| 10:37:28 | 415.250 | 17 |
| 10:37:28 | 415.200 | 1 |
| 10:34:49 | 415.100 | 12 |
| 10:32:43 | 415.050 | 1 |
| 10:27:23 | 415.150 | 9 |
| 10:16:00 | 414.750 | 2 |
| 10:11:50 | 414.950 | 9 |
| 10:11:50 | 414.950 | 11 |
| 10:06:59 | 414.750 | 2 |
| 10:05:39 | 414.700 | 1 |
| 10:05:39 | 414.750 | 1 |
| 10:03:09 | 414.800 | 41 |
| 10:03:09 | 414.800 | 5 |
| 10:03:09 | 414.850 | 23 |
| 10:01:16 | 415.150 | 10 |
| 10:01:16 | 415.150 | 13 |
| 10:00:00 | 415.000 | 5 |
| 10:00:00 | 415.050 | 2 |