Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 434.750 | |
| 3 | 178 | 434.700 | |
| 1 | 54 | 434.650 | |
| 1 | 16 | 433.950 | |
| 1 | 46 | 433.550 | |
| 1 | 08 | 433.450 | |
| 1 | 12 | 433.000 | |
| 1 | 07 | 425.650 | |
| 1 | 23 | 421.300 | |
| 2 | 21 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 85 | 0.000 | |
| 1 | 16 | 476.700 | |
| 1 | 06 | 436.500 | |
| 1 | 09 | 436.400 | |
| 4 | 240 | 434.250 | |
| 4 | 210 | 434.200 | |
| 5 | 130 | 434.150 | |
| 2 | 80 | 434.100 | |
| 3 | 80 | 434.050 | |
| 1 | 80 | 434.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 375 | 936 | 1:2.50 | 09.07.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 434.250 | 133 |
| 17:29:00 | 434.300 | 2 |
| 17:26:09 | 434.000 | 13 |
| 17:25:00 | 434.100 | 1 |
| 17:17:55 | 434.250 | 30 |
| 17:17:41 | 434.250 | 1 |
| 17:09:03 | 433.850 | 119 |
| 16:59:15 | 433.650 | 2 |
| 16:58:38 | 433.750 | 25 |
| 16:52:18 | 434.000 | 6 |
| 16:50:10 | 433.800 | 50 |
| 16:46:54 | 433.850 | 29 |
| 16:36:36 | 434.050 | 7 |
| 16:33:10 | 433.850 | 93 |
| 16:33:10 | 433.900 | 19 |
| 16:33:00 | 434.150 | 30 |
| 16:28:33 | 434.500 | 3 |
| 16:28:25 | 434.350 | 17 |
| 16:28:25 | 434.400 | 64 |
| 16:28:25 | 434.450 | 19 |
| 16:25:12 | 434.450 | 57 |