Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 18.700 | |
| 1 | 78 | 18.500 | |
| 3 | 1’414 | 18.350 | |
| 3 | 1’210 | 18.300 | |
| 4 | 1’057 | 18.250 | |
| 1 | 158 | 18.200 | |
| 7 | 1’510 | 18.150 | |
| 4 | 490 | 18.100 | |
| 3 | 436 | 18.050 | |
| 2 | 227 | 18.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’018 | 17.700 | |
| 2 | 742 | 17.650 | |
| 4 | 687 | 17.600 | |
| 3 | 714 | 17.500 | |
| 3 | 1’026 | 17.450 | |
| 1 | 600 | 17.350 | |
| 2 | 2’040 | 17.250 | |
| 2 | 361 | 17.200 | |
| 1 | 78 | 17.000 | |
| 1 | 12’048 | 16.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’658 | 19’314 | 1:2.90 | 22.11.2024 09:29:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:41 | 17.950 | 451 |
| 09:29:40 | 18.000 | 696 |
| 09:29:40 | 18.000 | 200 |
| 09:29:40 | 18.000 | 18 |
| 09:29:40 | 18.000 | 200 |
| 09:29:40 | 18.000 | 200 |
| 09:29:40 | 18.000 | 200 |
| 09:29:40 | 18.000 | 200 |
| 09:29:20 | 18.000 | 10 |
| 09:29:19 | 18.000 | 613 |
| 09:29:19 | 18.000 | 120 |
| 09:29:19 | 18.000 | 604 |
| 09:29:19 | 18.000 | 75 |
| 09:29:19 | 18.000 | 3’199 |
| 09:29:19 | 18.000 | 290 |
| 09:21:54 | 18.050 | 33 |
| 09:21:54 | 18.050 | 5 |
| 09:21:54 | 18.050 | 12 |
| 09:21:54 | 18.050 | 226 |
| 09:21:54 | 18.050 | 225 |
| 09:05:48 | 18.250 | 6 |