Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 145 | 24.500 | |
| 1 | 115 | 23.000 | |
| 1 | 15 | 22.400 | |
| 1 | 250 | 22.000 | |
| 2 | 90 | 21.950 | |
| 1 | 50 | 21.000 | |
| 1 | 100 | 20.200 | |
| 1 | 600 | 18.880 | |
| 2 | 378 | 18.540 | |
| 2 | 164 | 18.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 456 | 18.140 | |
| 2 | 36 | 18.020 | |
| 1 | 56 | 17.920 | |
| 2 | 348 | 17.900 | |
| 1 | 1’690 | 17.800 | |
| 1 | 600 | 17.580 | |
| 1 | 60 | 17.000 | |
| 1 | 20 | 16.960 | |
| 1 | 20 | 15.600 | |
| 1 | 360 | 0.184 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’907 | 3’646 | 1:1.91 | 14.11.2025 17:07:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:49 | 18.300 | 114 |
| 16:23:48 | 18.400 | 5 |
| 16:23:36 | 18.480 | 36 |
| 15:58:49 | 18.480 | 3 |
| 15:52:34 | 18.400 | 32 |
| 15:50:47 | 18.400 | 712 |
| 15:50:47 | 18.400 | 70 |
| 15:50:44 | 18.300 | 52 |
| 15:50:43 | 18.280 | 68 |
| 15:07:30 | 18.300 | 349 |
| 15:07:30 | 18.280 | 183 |
| 15:07:30 | 18.260 | 91 |
| 15:07:30 | 18.260 | 18 |
| 15:07:30 | 18.240 | 1’131 |
| 15:07:30 | 18.240 | 179 |
| 15:07:30 | 18.240 | 17 |
| 15:07:30 | 18.220 | 32 |
| 14:34:00 | 18.020 | 10 |
| 14:09:30 | 18.060 | 377 |
| 14:08:41 | 18.300 | 264 |
| 13:55:29 | 18.280 | 288 |