Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32’400 | 1.628 | |
| 1 | 32’400 | 1.617 | |
| 1 | 7’930 | 1.617 | |
| 1 | 01 | 1.610 | |
| 1 | 2’670 | 1.601 | |
| 1 | 17’980 | 1.590 | |
| 1 | 3’510 | 1.581 | |
| 1 | 3’890 | 1.579 | |
| 1 | 1’499 | 1.577 | |
| 1 | 717 | 1.576 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 712 | 1.545 | |
| 1 | 3’315 | 1.545 | |
| 1 | 5’560 | 1.544 | |
| 1 | 3’890 | 1.544 | |
| 2 | 12’430 | 1.534 | |
| 1 | 930 | 1.533 | |
| 1 | 32’400 | 1.533 | |
| 1 | 3’000 | 1.523 | |
| 1 | 129’600 | 1.488 | |
| 1 | 129’600 | 1.476 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 102’997 | 321’437 | 1:3.12 | 30.09.2025 12:47:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:12 | 1.600 | 2’151 |
| 12:07:08 | 1.629 | 63 |
| 12:07:07 | 1.620 | 900 |
| 12:07:07 | 1.620 | 600 |
| 11:21:57 | 1.603 | 15 |
| 11:05:36 | 1.600 | 1’389 |
| 10:51:48 | 1.576 | 1’000 |
| 10:51:41 | 1.600 | 7 |
| 10:46:40 | 1.600 | 111 |
| 10:38:11 | 1.574 | 60 |
| 10:37:29 | 1.573 | 3’890 |
| 10:37:29 | 1.572 | 832 |
| 10:36:16 | 1.582 | 1’500 |
| 10:32:02 | 1.560 | 1’500 |
| 10:21:10 | 1.605 | 500 |
| 10:18:02 | 1.600 | 1’500 |
| 10:05:37 | 1.632 | 240 |
| 10:04:19 | 1.598 | 1’608 |
| 10:04:19 | 1.598 | 3’890 |
| 10:04:19 | 1.597 | 3’315 |
| 10:01:18 | 1.610 | 1’878 |