Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 1.216 | |
| 2 | 173’718 | 1.216 | |
| 1 | 41’300 | 1.213 | |
| 1 | 41’300 | 1.210 | |
| 1 | 8’518 | 1.209 | |
| 1 | 19’840 | 1.207 | |
| 1 | 19’840 | 1.206 | |
| 1 | 19’840 | 1.206 | |
| 1 | 3’507 | 1.203 | |
| 1 | 2’338 | 1.202 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 1.192 | |
| 1 | 4’500 | 1.191 | |
| 1 | 19’840 | 1.190 | |
| 1 | 19’840 | 1.190 | |
| 1 | 8’518 | 1.187 | |
| 1 | 41’300 | 1.187 | |
| 1 | 8’518 | 1.183 | |
| 1 | 41’300 | 1.183 | |
| 1 | 10’000 | 1.181 | |
| 1 | 165’200 | 1.177 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 340’201 | 322’016 | 1:0.95 | 10.11.2025 16:20:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:54 | 1.203 | 3’507 |
| 16:20:38 | 1.192 | 3’507 |
| 16:17:46 | 1.196 | 2’338 |
| 16:05:14 | 1.207 | 2’054 |
| 16:05:14 | 1.207 | 465 |
| 16:05:14 | 1.207 | 2’885 |
| 16:05:10 | 1.212 | 4’500 |
| 16:00:36 | 1.238 | 85 |
| 15:57:21 | 1.234 | 58 |
| 15:57:21 | 1.234 | 105 |
| 15:55:51 | 1.215 | 778 |
| 15:50:17 | 1.232 | 7’907 |
| 15:50:17 | 1.232 | 521 |
| 15:50:17 | 1.232 | 2’500 |
| 15:50:17 | 1.232 | 500 |
| 15:50:17 | 1.232 | 1’500 |
| 15:50:17 | 1.232 | 2’500 |
| 15:50:13 | 1.232 | 500 |
| 15:50:13 | 1.232 | 500 |
| 15:50:13 | 1.232 | 500 |
| 15:50:12 | 1.232 | 500 |