Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’062 | 7.500 | |
| 2 | 731 | 7.000 | |
| 1 | 46 | 4.600 | |
| 1 | 50 | 4.200 | |
| 1 | 540 | 3.980 | |
| 1 | 1’000 | 3.100 | |
| 1 | 500 | 2.850 | |
| 2 | 6’500 | 2.750 | |
| 1 | 400 | 2.000 | |
| 1 | 2’400 | 1.211 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’400 | 1.183 | |
| 4 | 2’900 | 0.900 | |
| 1 | 1’800 | 0.880 | |
| 1 | 500 | 0.875 | |
| 1 | 1’150 | 0.872 | |
| 1 | 3’000 | 0.660 | |
| 1 | 300 | 0.600 | |
| 1 | 1’013 | 0.000 | |
| 1 | 1’013 | 0.000 | |
| 1 | 1’013 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’229 | 15’089 | 1:1.14 | 01.12.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:12:04 | 0.901 | 3’149 |
| 17:35:44 | 0.862 | 780 |
| 17:22:03 | 0.870 | 50 |
| 17:20:42 | 0.865 | 547 |
| 17:19:05 | 0.856 | 800 |
| 17:17:34 | 0.850 | 36 |
| 17:01:14 | 0.845 | 146 |
| 17:01:08 | 0.845 | 26 |
| 16:59:55 | 0.844 | 2’459 |
| 16:59:55 | 0.844 | 800 |
| 16:52:53 | 0.832 | 32 |
| 16:42:51 | 0.826 | 1’800 |
| 16:34:24 | 0.830 | 3’157 |
| 16:25:48 | 0.826 | 3’060 |
| 16:12:18 | 0.841 | 1’855 |
| 16:12:18 | 0.841 | 1’761 |
| 16:10:59 | 0.867 | 1’000 |
| 16:08:46 | 0.862 | 1 |
| 16:06:08 | 0.855 | 27 |
| 16:06:08 | 0.855 | 6’000 |
| 16:00:01 | 0.862 | 1’357 |