Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 0.880 | |
| 1 | 6’500 | 0.825 | |
| 1 | 249 | 0.700 | |
| 1 | 50 | 0.650 | |
| 1 | 3’000 | 0.649 | |
| 1 | 333’400 | 0.618 | |
| 1 | 333’400 | 0.615 | |
| 2 | 416’700 | 0.612 | |
| 2 | 100’140 | 0.610 | |
| 1 | 40’040 | 0.609 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20’020 | 0.594 | |
| 1 | 83’300 | 0.590 | |
| 2 | 83’550 | 0.588 | |
| 1 | 333’400 | 0.585 | |
| 1 | 333’400 | 0.582 | |
| 1 | 333’400 | 0.579 | |
| 1 | 2’868 | 0.570 | |
| 2 | 1’150 | 0.550 | |
| 1 | 3’000 | 0.549 | |
| 1 | 275 | 0.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’243’479 | 1’194’363 | 1:0.96 | 26.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:24 | 0.605 | 745 |
| 17:19:06 | 0.600 | 13’000 |
| 17:00:36 | 0.602 | 3’030 |
| 17:00:36 | 0.602 | 1’678 |
| 16:48:03 | 0.610 | 850 |
| 16:20:22 | 0.601 | 1 |
| 16:20:22 | 0.610 | 1’644 |
| 15:00:30 | 0.609 | 2’020 |
| 12:23:12 | 0.599 | 80 |
| 11:16:12 | 0.599 | 1 |
| 10:16:47 | 0.600 | 50 |
| 10:09:27 | 0.600 | 2’812 |
| 09:44:25 | 0.605 | 37’010 |
| 09:44:25 | 0.605 | 990 |
| 09:06:15 | 0.607 | 3’910 |
| 09:06:15 | 0.607 | 990 |
| 09:04:44 | 0.611 | 800 |