Beyond Meat Aktie 44967515 / US08862E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beyond Meat
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’672 | 1.928 | |
| 1 | 3’000 | 1.923 | |
| 1 | 15’266 | 1.914 | |
| 1 | 15’266 | 1.910 | |
| 1 | 50 | 1.900 | |
| 2 | 18’970 | 1.885 | |
| 3 | 7’408 | 1.885 | |
| 3 | 7’408 | 1.884 | |
| 1 | 2’000 | 1.880 | |
| 1 | 3’000 | 1.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’408 | 1.859 | |
| 1 | 7’408 | 1.859 | |
| 1 | 7’408 | 1.858 | |
| 1 | 7’408 | 1.858 | |
| 1 | 15’266 | 1.857 | |
| 1 | 15’266 | 1.833 | |
| 1 | 3’000 | 1.823 | |
| 1 | 3’838 | 1.794 | |
| 1 | 2’672 | 1.793 | |
| 1 | 15’400 | 1.791 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’040 | 85’074 | 1:1.13 | 21.10.2025 15:07:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:06 | 1.860 | 2’000 |
| 15:05:04 | 1.815 | 1’243 |
| 15:05:04 | 1.815 | 257 |
| 15:04:48 | 1.810 | 700 |
| 15:04:41 | 1.810 | 800 |
| 15:04:09 | 1.823 | 555 |
| 15:04:02 | 1.800 | 449 |
| 15:04:02 | 1.800 | 387 |
| 15:04:02 | 1.800 | 871 |
| 15:04:02 | 1.800 | 871 |
| 15:04:02 | 1.800 | 871 |
| 15:03:59 | 1.818 | 1’500 |
| 15:00:15 | 1.760 | 123 |
| 14:59:49 | 1.761 | 102 |
| 14:58:49 | 1.730 | 1’500 |
| 14:58:33 | 1.743 | 1’715 |
| 14:58:02 | 1.765 | 300 |
| 14:57:28 | 1.750 | 250 |
| 14:57:11 | 1.773 | 871 |
| 14:57:11 | 1.773 | 871 |
| 14:57:10 | 1.773 | 5’495 |