Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’090 | 75.550 | |
| 5 | 590 | 75.500 | |
| 10 | 2’180 | 75.450 | |
| 5 | 576 | 75.400 | |
| 7 | 969 | 75.350 | |
| 9 | 1’041 | 75.300 | |
| 6 | 630 | 75.250 | |
| 7 | 565 | 75.200 | |
| 5 | 395 | 75.150 | |
| 2 | 70 | 75.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 283 | 75.000 | |
| 10 | 581 | 74.950 | |
| 9 | 632 | 74.900 | |
| 11 | 820 | 74.850 | |
| 8 | 737 | 74.800 | |
| 10 | 1’032 | 74.750 | |
| 7 | 1’766 | 74.700 | |
| 6 | 581 | 74.650 | |
| 5 | 641 | 74.600 | |
| 6 | 1’185 | 74.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’106 | 8’258 | 1:1.02 | 19.06.2025 11:02:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:57 | 75.100 | 61 |
| 11:02:57 | 75.000 | 4 |
| 11:02:57 | 75.000 | 213 |
| 11:02:57 | 75.000 | 270 |
| 11:02:57 | 75.000 | 13 |
| 10:56:52 | 75.000 | 13 |
| 10:52:34 | 74.900 | 215 |
| 10:52:34 | 74.900 | 13 |
| 10:52:33 | 74.900 | 148 |
| 10:45:03 | 74.950 | 50 |
| 10:45:03 | 74.950 | 50 |
| 10:31:10 | 74.700 | 2 |
| 10:26:56 | 74.650 | 3 |
| 10:26:56 | 74.600 | 153 |
| 10:24:02 | 74.650 | 311 |
| 10:21:53 | 74.700 | 32 |
| 10:16:23 | 74.500 | 756 |
| 10:16:23 | 74.500 | 122 |
| 10:16:23 | 74.600 | 13 |
| 10:16:23 | 74.500 | 266 |
| 10:08:10 | 74.450 | 129 |