Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 173 | 126.200 | |
| 1 | 91 | 126.100 | |
| 1 | 91 | 126.000 | |
| 3 | 227 | 125.900 | |
| 1 | 91 | 125.800 | |
| 2 | 227 | 125.700 | |
| 2 | 161 | 125.600 | |
| 2 | 227 | 125.500 | |
| 1 | 91 | 125.400 | |
| 1 | 143 | 124.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 125 | 125.000 | |
| 2 | 121 | 124.900 | |
| 1 | 91 | 124.800 | |
| 2 | 161 | 124.700 | |
| 1 | 91 | 124.600 | |
| 2 | 227 | 124.500 | |
| 2 | 129 | 124.400 | |
| 2 | 182 | 124.300 | |
| 2 | 183 | 124.200 | |
| 3 | 572 | 124.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’522 | 1’882 | 1:1.24 | 10.02.2026 17:39:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:22:14 | 125.100 | 10 |
| 18:54:50 | 124.700 | 8 |
| 17:39:28 | 124.800 | 4 |
| 17:39:27 | 124.800 | 66 |
| 17:35:21 | 124.800 | 401 |
| 17:35:21 | 124.800 | 20’718 |
| 17:29:45 | 125.000 | 150 |
| 17:29:21 | 125.100 | 21 |
| 17:29:21 | 125.100 | 24 |
| 17:29:18 | 125.100 | 36 |
| 17:28:52 | 125.000 | 2 |
| 17:28:25 | 125.100 | 29 |
| 17:26:15 | 125.000 | 58 |
| 17:26:15 | 125.000 | 20 |
| 17:26:10 | 124.900 | 3 |
| 17:24:39 | 125.000 | 19 |
| 17:24:30 | 125.000 | 31 |
| 17:22:17 | 124.900 | 128 |
| 17:20:10 | 124.900 | 45 |
| 17:19:46 | 124.900 | 81 |
| 17:18:52 | 125.000 | 102 |