Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 960 | 94.850 | |
| 4 | 430 | 94.800 | |
| 4 | 556 | 94.750 | |
| 8 | 811 | 94.700 | |
| 7 | 794 | 94.650 | |
| 9 | 608 | 94.600 | |
| 9 | 416 | 94.550 | |
| 8 | 326 | 94.500 | |
| 7 | 230 | 94.450 | |
| 5 | 190 | 94.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 94.300 | |
| 3 | 498 | 94.250 | |
| 5 | 358 | 94.200 | |
| 7 | 628 | 94.150 | |
| 7 | 538 | 94.100 | |
| 9 | 910 | 94.050 | |
| 8 | 958 | 94.000 | |
| 6 | 727 | 93.950 | |
| 4 | 381 | 93.900 | |
| 5 | 603 | 93.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’321 | 5’616 | 1:1.06 | 16.07.2025 09:36:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:36:36 | 94.350 | 7 |
| 09:36:36 | 94.350 | 2 |
| 09:36:26 | 94.350 | 10 |
| 09:36:18 | 94.400 | 72 |
| 09:34:29 | 94.350 | 8 |
| 09:34:29 | 94.350 | 1 |
| 09:34:29 | 94.350 | 49 |
| 09:34:14 | 94.350 | 20 |
| 09:34:14 | 94.450 | 119 |
| 09:33:49 | 94.350 | 11 |
| 09:33:48 | 94.400 | 4 |
| 09:31:51 | 94.350 | 37 |
| 09:31:44 | 94.500 | 223 |
| 09:31:44 | 94.500 | 27 |
| 09:21:09 | 94.550 | 90 |
| 09:20:13 | 94.650 | 9 |
| 09:19:37 | 94.700 | 84 |
| 09:19:32 | 94.650 | 95 |
| 09:17:10 | 94.600 | 70 |
| 09:17:10 | 94.600 | 23 |
| 09:17:06 | 94.600 | 1 |