Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 505 | 44.550 | |
| 5 | 1’277 | 44.500 | |
| 4 | 540 | 44.450 | |
| 6 | 724 | 44.400 | |
| 5 | 431 | 44.350 | |
| 7 | 953 | 44.300 | |
| 6 | 849 | 44.250 | |
| 7 | 458 | 44.200 | |
| 7 | 417 | 44.150 | |
| 4 | 227 | 44.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 44.000 | |
| 5 | 330 | 43.950 | |
| 6 | 928 | 43.900 | |
| 9 | 2’746 | 43.850 | |
| 5 | 434 | 43.800 | |
| 4 | 735 | 43.750 | |
| 3 | 557 | 43.700 | |
| 6 | 886 | 43.650 | |
| 3 | 390 | 43.600 | |
| 5 | 653 | 43.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’381 | 7’723 | 1:1.21 | 21.11.2024 11:37:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:00 | 44.050 | 9 |
| 11:30:40 | 44.050 | 43 |
| 11:27:32 | 43.900 | 48 |
| 11:27:26 | 43.900 | 175 |
| 11:27:26 | 43.950 | 145 |
| 11:26:01 | 43.950 | 23 |
| 11:26:01 | 44.000 | 142 |
| 11:09:32 | 44.050 | 15 |
| 11:09:32 | 44.000 | 75 |
| 11:09:32 | 44.050 | 735 |
| 11:09:32 | 44.050 | 502 |
| 10:59:40 | 44.150 | 55 |
| 10:58:58 | 44.100 | 180 |
| 10:55:40 | 44.100 | 68 |
| 10:51:46 | 44.100 | 30 |
| 10:51:46 | 44.100 | 818 |
| 10:51:46 | 44.100 | 263 |
| 10:46:27 | 44.200 | 48 |
| 10:44:37 | 44.150 | 166 |
| 10:41:07 | 44.100 | 2 |
| 10:41:07 | 44.100 | 19 |