BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 81.000 | |
| 1 | 417 | 80.700 | |
| 1 | 956 | 80.600 | |
| 1 | 01 | 80.400 | |
| 1 | 02 | 80.200 | |
| 1 | 3’816 | 80.000 | |
| 1 | 75 | 79.950 | |
| 1 | 3’816 | 79.900 | |
| 1 | 108 | 79.850 | |
| 1 | 640 | 79.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 85 | 79.350 | |
| 1 | 640 | 79.150 | |
| 1 | 107 | 79.100 | |
| 3 | 154 | 79.000 | |
| 1 | 100 | 78.950 | |
| 2 | 3’817 | 78.900 | |
| 1 | 489 | 78.850 | |
| 3 | 4’882 | 78.800 | |
| 1 | 150 | 78.700 | |
| 1 | 02 | 78.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’842 | 10’426 | 1:1.06 | 07.05.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:00:32 | 78.700 | 55 |
| 20:58:12 | 79.050 | 10 |
| 20:52:56 | 78.700 | 5 |
| 20:28:24 | 78.850 | 65 |
| 20:25:00 | 79.250 | 90 |
| 20:17:56 | 78.850 | 21 |
| 19:37:35 | 78.950 | 15 |
| 19:25:33 | 78.650 | 500 |
| 19:19:07 | 78.400 | 20 |
| 18:51:00 | 79.000 | 892 |
| 18:50:59 | 79.000 | 1’621 |
| 18:47:11 | 78.650 | 50 |
| 18:47:10 | 78.650 | 20 |
| 18:32:54 | 78.400 | 500 |
| 18:27:00 | 78.750 | 9 |
| 18:26:59 | 79.000 | 91 |
| 18:20:25 | 78.450 | 1’300 |
| 18:17:05 | 78.750 | 25 |
| 17:48:59 | 78.750 | 55 |
| 17:48:58 | 79.000 | 54 |
| 17:36:44 | 79.050 | 10 |