BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’781 | 110.000 | |
| 5 | 239 | 109.900 | |
| 7 | 1’581 | 109.800 | |
| 5 | 651 | 109.700 | |
| 4 | 390 | 109.600 | |
| 5 | 517 | 109.500 | |
| 5 | 1’383 | 109.400 | |
| 6 | 675 | 109.300 | |
| 4 | 305 | 109.200 | |
| 1 | 84 | 109.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 301 | 108.700 | |
| 5 | 945 | 108.600 | |
| 3 | 133 | 108.500 | |
| 5 | 1’237 | 108.400 | |
| 8 | 1’781 | 108.300 | |
| 7 | 1’637 | 108.200 | |
| 7 | 400 | 108.100 | |
| 5 | 1’424 | 108.000 | |
| 2 | 171 | 107.900 | |
| 5 | 1’897 | 107.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’606 | 9’926 | 1:1.31 | 04.12.2024 16:11:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:52 | 109.300 | 60 |
| 16:11:52 | 109.100 | 49 |
| 16:10:51 | 109.200 | 1 |
| 16:10:51 | 109.200 | 6 |
| 16:10:51 | 109.300 | 47 |
| 16:10:51 | 109.300 | 50 |
| 16:10:51 | 109.300 | 2 |
| 16:10:51 | 109.200 | 12 |
| 16:10:51 | 109.300 | 111 |
| 16:10:51 | 109.300 | 1 |
| 16:07:33 | 109.200 | 4 |
| 16:06:00 | 109.100 | 25 |
| 16:05:53 | 109.200 | 66 |
| 16:02:48 | 108.800 | 1 |
| 16:02:48 | 109.000 | 65 |
| 16:02:48 | 109.000 | 243 |
| 16:02:48 | 109.100 | 6 |
| 16:02:35 | 109.300 | 200 |
| 16:02:07 | 109.600 | 96 |
| 16:02:01 | 109.600 | 25 |
| 16:01:49 | 109.600 | 59 |