BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 284 | 89.900 | |
| 3 | 333 | 89.850 | |
| 5 | 443 | 89.800 | |
| 3 | 282 | 89.750 | |
| 2 | 297 | 89.700 | |
| 2 | 84 | 89.650 | |
| 2 | 84 | 89.600 | |
| 1 | 47 | 89.550 | |
| 2 | 247 | 89.500 | |
| 2 | 106 | 89.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 190 | 89.250 | |
| 3 | 169 | 89.200 | |
| 3 | 148 | 89.150 | |
| 3 | 135 | 89.100 | |
| 3 | 314 | 89.050 | |
| 3 | 314 | 89.000 | |
| 2 | 297 | 88.950 | |
| 3 | 473 | 88.900 | |
| 4 | 859 | 88.850 | |
| 3 | 304 | 88.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’207 | 3’203 | 1:1.45 | 05.03.2026 13:20:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:45 | 89.300 | 106 |
| 13:20:19 | 89.400 | 2 |
| 13:20:08 | 89.300 | 47 |
| 13:20:01 | 89.400 | 1 |
| 13:13:23 | 89.200 | 89 |
| 13:13:23 | 89.250 | 11 |
| 13:12:14 | 89.300 | 1’040 |
| 13:11:13 | 89.450 | 43 |
| 13:11:13 | 89.400 | 177 |
| 12:52:34 | 89.600 | 75 |
| 12:52:34 | 89.600 | 12 |
| 12:50:12 | 89.350 | 35 |
| 12:50:12 | 89.450 | 35 |
| 12:50:11 | 89.650 | 39 |
| 12:50:10 | 89.600 | 36 |
| 12:50:10 | 89.600 | 5 |
| 12:48:18 | 89.450 | 100 |
| 12:48:18 | 89.500 | 44 |
| 12:41:25 | 89.400 | 17 |
| 12:39:10 | 89.350 | 5 |
| 12:18:07 | 89.300 | 2 |