BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 411 | 89.100 | |
| 6 | 578 | 89.050 | |
| 2 | 23 | 89.000 | |
| 4 | 310 | 88.950 | |
| 4 | 111 | 88.900 | |
| 1 | 33 | 88.850 | |
| 1 | 27 | 88.800 | |
| 2 | 51 | 88.750 | |
| 3 | 166 | 88.700 | |
| 4 | 117 | 88.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 88.400 | |
| 2 | 126 | 88.350 | |
| 1 | 35 | 88.300 | |
| 2 | 79 | 88.250 | |
| 3 | 44 | 88.200 | |
| 2 | 40 | 88.150 | |
| 4 | 540 | 88.100 | |
| 2 | 71 | 88.050 | |
| 4 | 405 | 88.000 | |
| 3 | 141 | 87.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’827 | 1’516 | 1:0.83 | 05.03.2026 09:41:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:13 | 88.550 | 86 |
| 09:41:13 | 88.600 | 36 |
| 09:35:49 | 88.450 | 35 |
| 09:35:34 | 88.600 | 9 |
| 09:33:52 | 88.600 | 138 |
| 09:33:52 | 88.600 | 13 |
| 09:33:52 | 88.600 | 49 |
| 09:30:31 | 88.550 | 27 |
| 09:30:31 | 88.550 | 27 |
| 09:30:31 | 88.500 | 27 |
| 09:30:30 | 88.450 | 30 |
| 09:27:51 | 88.450 | 117 |
| 09:27:51 | 88.525 | 15 |
| 09:26:45 | 88.650 | 27 |
| 09:26:45 | 88.650 | 27 |
| 09:26:45 | 88.550 | 97 |
| 09:26:45 | 88.450 | 176 |
| 09:26:45 | 88.500 | 149 |
| 09:26:33 | 88.550 | 98 |
| 09:26:33 | 88.500 | 27 |
| 09:26:33 | 88.450 | 27 |