BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 527 | 93.250 | |
| 1 | 01 | 93.200 | |
| 1 | 1’100 | 93.150 | |
| 1 | 445 | 93.100 | |
| 1 | 1’100 | 93.000 | |
| 1 | 546 | 92.950 | |
| 1 | 1’100 | 92.850 | |
| 1 | 460 | 92.800 | |
| 1 | 460 | 92.700 | |
| 1 | 571 | 92.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 124 | 92.300 | |
| 1 | 230 | 92.200 | |
| 1 | 638 | 92.150 | |
| 1 | 460 | 92.100 | |
| 1 | 236 | 92.050 | |
| 3 | 718 | 92.000 | |
| 1 | 1’100 | 91.950 | |
| 1 | 460 | 91.900 | |
| 2 | 155 | 91.850 | |
| 1 | 1’100 | 91.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’310 | 5’221 | 1:0.83 | 16.06.2025 17:36:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:56 | 92.300 | 124 |
| 17:35:48 | 92.300 | 1’174 |
| 17:30:22 | 92.550 | 4 |
| 17:30:19 | 92.550 | 55 |
| 17:29:50 | 92.400 | 3 |
| 17:28:45 | 92.500 | 418 |
| 17:28:45 | 92.500 | 82 |
| 17:27:24 | 92.500 | 14 |
| 17:26:29 | 92.600 | 218 |
| 17:26:29 | 92.600 | 244 |
| 17:25:36 | 92.550 | 25 |
| 17:25:36 | 92.450 | 21 |
| 17:25:36 | 92.450 | 32 |
| 17:25:36 | 92.400 | 84 |
| 17:25:36 | 92.450 | 84 |
| 17:25:36 | 92.500 | 506 |
| 17:24:17 | 92.650 | 24 |
| 17:24:17 | 92.600 | 140 |
| 17:24:17 | 92.550 | 71 |
| 17:24:17 | 92.600 | 717 |
| 17:24:17 | 92.600 | 30 |