BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 905 | 93.400 | |
| 2 | 838 | 93.350 | |
| 1 | 108 | 93.300 | |
| 2 | 1’001 | 93.150 | |
| 2 | 1’177 | 93.100 | |
| 1 | 107 | 93.050 | |
| 1 | 1’100 | 93.000 | |
| 1 | 140 | 92.750 | |
| 1 | 460 | 92.700 | |
| 1 | 117 | 92.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 92.350 | |
| 1 | 460 | 92.300 | |
| 1 | 114 | 92.250 | |
| 1 | 132 | 92.150 | |
| 1 | 31 | 92.050 | |
| 1 | 1’100 | 91.900 | |
| 1 | 77 | 91.850 | |
| 1 | 1’100 | 91.800 | |
| 1 | 313 | 91.750 | |
| 1 | 1’000 | 91.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’953 | 4’345 | 1:0.73 | 09.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:45:24 | 92.250 | 50 |
| 20:21:36 | 92.050 | 5 |
| 18:52:21 | 91.150 | 21 |
| 18:51:11 | 91.150 | 3 |
| 18:01:25 | 92.150 | 20 |
| 17:58:25 | 91.600 | 5 |
| 17:55:00 | 92.050 | 20 |
| 17:49:37 | 92.200 | 20 |
| 17:35:32 | 92.550 | 1’328 |
| 17:30:09 | 92.600 | 129 |
| 17:29:31 | 92.500 | 34 |
| 17:29:25 | 92.500 | 30 |
| 17:27:47 | 92.250 | 50 |
| 17:27:47 | 92.400 | 50 |
| 17:27:47 | 92.350 | 177 |
| 17:27:47 | 92.300 | 231 |
| 17:27:47 | 92.300 | 1’287 |
| 17:27:47 | 92.300 | 127 |
| 17:27:47 | 92.250 | 32 |
| 17:27:31 | 92.150 | 126 |
| 17:27:02 | 92.100 | 64 |