BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 549 | 96.300 | |
| 1 | 27 | 96.250 | |
| 2 | 49 | 96.200 | |
| 3 | 563 | 96.150 | |
| 4 | 409 | 96.100 | |
| 3 | 65 | 96.050 | |
| 3 | 128 | 96.000 | |
| 1 | 27 | 95.950 | |
| 1 | 28 | 95.900 | |
| 2 | 95 | 95.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 207 | 95.600 | |
| 3 | 237 | 95.550 | |
| 1 | 45 | 95.500 | |
| 3 | 85 | 95.450 | |
| 2 | 49 | 95.400 | |
| 2 | 49 | 95.350 | |
| 4 | 892 | 95.300 | |
| 3 | 727 | 95.250 | |
| 2 | 49 | 95.200 | |
| 1 | 27 | 95.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’940 | 2’367 | 1:1.22 | 31.07.2025 13:27:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:11 | 95.750 | 50 |
| 13:27:07 | 95.800 | 20 |
| 13:27:07 | 95.800 | 115 |
| 13:27:07 | 95.800 | 220 |
| 13:27:07 | 95.800 | 825 |
| 13:27:07 | 95.800 | 125 |
| 13:27:07 | 95.800 | 141 |
| 13:27:02 | 95.650 | 87 |
| 13:27:02 | 95.700 | 24 |
| 13:27:02 | 95.700 | 1 |
| 13:27:02 | 95.700 | 90 |
| 13:20:58 | 95.800 | 120 |
| 13:17:37 | 95.600 | 45 |
| 13:17:37 | 95.600 | 70 |
| 13:17:27 | 95.500 | 250 |
| 13:17:27 | 95.500 | 625 |
| 13:17:27 | 95.550 | 87 |
| 13:17:27 | 95.600 | 361 |
| 13:17:27 | 95.650 | 133 |
| 13:12:09 | 95.850 | 3 |
| 13:06:06 | 95.800 | 14 |