BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 87.700 | |
| 1 | 63 | 87.650 | |
| 2 | 1’600 | 87.600 | |
| 1 | 188 | 87.550 | |
| 1 | 63 | 87.500 | |
| 2 | 1’195 | 87.450 | |
| 2 | 231 | 87.400 | |
| 2 | 284 | 87.350 | |
| 4 | 797 | 87.300 | |
| 2 | 550 | 87.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 87.150 | |
| 3 | 605 | 87.100 | |
| 5 | 831 | 87.050 | |
| 6 | 513 | 87.000 | |
| 3 | 154 | 86.950 | |
| 2 | 1’230 | 86.900 | |
| 3 | 960 | 86.850 | |
| 4 | 1’435 | 86.800 | |
| 3 | 258 | 86.750 | |
| 2 | 657 | 86.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’471 | 6’674 | 1:1.22 | 20.11.2025 16:53:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:18 | 87.350 | 9 |
| 16:53:09 | 87.400 | 221 |
| 16:53:09 | 87.400 | 175 |
| 16:52:29 | 87.450 | 130 |
| 16:51:12 | 87.350 | 21 |
| 16:51:08 | 87.500 | 4 |
| 16:49:05 | 87.600 | 75 |
| 16:48:40 | 87.500 | 56 |
| 16:44:50 | 87.700 | 44 |
| 16:42:15 | 87.650 | 35 |
| 16:41:56 | 87.700 | 25 |
| 16:40:28 | 87.750 | 18 |
| 16:35:56 | 87.800 | 115 |
| 16:33:12 | 87.700 | 100 |
| 16:32:33 | 87.800 | 100 |
| 16:32:05 | 87.750 | 39 |
| 16:31:45 | 87.600 | 1 |
| 16:28:31 | 87.550 | 65 |
| 16:27:12 | 87.600 | 30 |
| 16:27:12 | 87.650 | 15 |
| 16:22:00 | 87.500 | 20 |