BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’389 | 94.200 | |
| 3 | 380 | 94.150 | |
| 7 | 1’579 | 94.100 | |
| 5 | 907 | 94.050 | |
| 3 | 329 | 94.000 | |
| 2 | 289 | 93.950 | |
| 5 | 880 | 93.900 | |
| 3 | 449 | 93.850 | |
| 2 | 341 | 93.800 | |
| 2 | 322 | 93.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 449 | 93.550 | |
| 3 | 696 | 93.500 | |
| 2 | 236 | 93.450 | |
| 2 | 236 | 93.400 | |
| 4 | 2’057 | 93.350 | |
| 4 | 736 | 93.300 | |
| 6 | 1’246 | 93.250 | |
| 6 | 2’586 | 93.200 | |
| 3 | 328 | 93.150 | |
| 4 | 1’115 | 93.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’865 | 9’685 | 1:1.41 | 10.02.2026 16:43:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:11 | 93.600 | 289 |
| 16:43:11 | 93.650 | 137 |
| 16:43:08 | 93.650 | 3’628 |
| 16:43:08 | 93.650 | 878 |
| 16:43:08 | 93.650 | 1’229 |
| 16:43:08 | 93.650 | 216 |
| 16:43:08 | 93.650 | 600 |
| 16:42:36 | 93.600 | 235 |
| 16:42:36 | 93.750 | 200 |
| 16:42:35 | 93.750 | 235 |
| 16:42:35 | 93.700 | 553 |
| 16:41:53 | 93.800 | 200 |
| 16:41:13 | 93.800 | 630 |
| 16:41:13 | 93.800 | 249 |
| 16:41:13 | 93.800 | 1’370 |
| 16:39:28 | 93.800 | 33 |
| 16:38:29 | 93.750 | 34 |
| 16:38:19 | 93.700 | 353 |
| 16:37:55 | 93.600 | 221 |
| 16:36:46 | 93.700 | 112 |
| 16:33:20 | 93.650 | 50 |