BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 268 | 97.100 | |
| 2 | 1’320 | 97.050 | |
| 1 | 1’100 | 96.900 | |
| 1 | 1’100 | 96.750 | |
| 1 | 460 | 96.700 | |
| 1 | 180 | 96.650 | |
| 2 | 1’560 | 96.600 | |
| 1 | 246 | 96.550 | |
| 2 | 460 | 96.500 | |
| 3 | 567 | 96.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 96.300 | |
| 1 | 460 | 96.050 | |
| 2 | 485 | 96.000 | |
| 1 | 342 | 95.950 | |
| 1 | 460 | 95.900 | |
| 1 | 1’100 | 95.850 | |
| 1 | 460 | 95.800 | |
| 1 | 291 | 95.750 | |
| 1 | 1’100 | 95.700 | |
| 1 | 20 | 95.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’261 | 4’818 | 1:0.66 | 11.07.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 96.300 | 985 |
| 17:30:17 | 96.400 | 24 |
| 17:28:56 | 96.300 | 5 |
| 17:28:45 | 96.250 | 45 |
| 17:26:31 | 96.150 | 103 |
| 17:26:22 | 96.150 | 6 |
| 17:26:11 | 96.250 | 25 |
| 17:26:11 | 96.250 | 100 |
| 17:25:11 | 96.300 | 89 |
| 17:25:04 | 96.300 | 230 |
| 17:25:04 | 96.250 | 112 |
| 17:25:04 | 96.300 | 175 |
| 17:25:04 | 96.300 | 400 |
| 17:23:41 | 96.450 | 100 |
| 17:23:22 | 96.300 | 7 |
| 17:22:51 | 96.350 | 4 |
| 17:20:11 | 96.400 | 84 |
| 17:19:34 | 96.450 | 61 |
| 17:19:34 | 96.450 | 100 |
| 17:19:00 | 96.300 | 8 |
| 17:17:55 | 96.400 | 50 |