BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’852 | 77.150 | |
| 3 | 389 | 77.100 | |
| 1 | 78 | 77.050 | |
| 1 | 37 | 77.000 | |
| 3 | 449 | 76.950 | |
| 2 | 198 | 76.900 | |
| 2 | 1’452 | 76.850 | |
| 2 | 802 | 76.800 | |
| 1 | 163 | 76.750 | |
| 1 | 205 | 76.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 207 | 76.500 | |
| 2 | 275 | 76.450 | |
| 4 | 308 | 76.400 | |
| 2 | 803 | 76.350 | |
| 1 | 144 | 76.300 | |
| 3 | 380 | 76.250 | |
| 2 | 412 | 76.200 | |
| 2 | 251 | 76.150 | |
| 4 | 526 | 76.100 | |
| 2 | 3’936 | 76.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’625 | 7’242 | 1:0.95 | 25.03.2026 15:32:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:22 | 76.650 | 20 |
| 15:31:11 | 76.650 | 475 |
| 15:30:27 | 76.550 | 10 |
| 15:30:27 | 76.500 | 210 |
| 15:25:38 | 76.400 | 162 |
| 15:25:37 | 76.600 | 37 |
| 15:25:37 | 76.550 | 163 |
| 15:25:24 | 76.400 | 25 |
| 15:25:20 | 76.400 | 10 |
| 15:25:11 | 76.200 | 30 |
| 15:24:23 | 76.300 | 42 |
| 15:24:23 | 76.350 | 265 |
| 15:24:14 | 76.400 | 43 |
| 15:23:35 | 76.400 | 184 |
| 15:22:10 | 76.300 | 200 |
| 15:22:06 | 76.300 | 200 |
| 15:22:06 | 76.300 | 10 |
| 15:21:33 | 76.250 | 258 |
| 15:21:28 | 76.200 | 253 |
| 15:21:28 | 76.200 | 7 |
| 15:19:30 | 76.200 | 201 |