Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 874 | 48.000 | |
| 2 | 530 | 47.800 | |
| 1 | 120 | 47.760 | |
| 1 | 300 | 47.700 | |
| 2 | 600 | 47.640 | |
| 1 | 40 | 47.540 | |
| 2 | 139 | 47.500 | |
| 1 | 02 | 47.480 | |
| 2 | 257 | 47.400 | |
| 3 | 300 | 47.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’000 | 46.400 | |
| 1 | 01 | 46.800 | |
| 1 | 02 | 46.560 | |
| 1 | 14 | 46.520 | |
| 2 | 272 | 46.500 | |
| 1 | 500 | 46.360 | |
| 1 | 500 | 46.200 | |
| 1 | 05 | 46.000 | |
| 1 | 13 | 45.980 | |
| 1 | 600 | 45.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’162 | 2’907 | 1:0.92 | 15.07.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 46.400 | 4’273 |
| 17:30:21 | 46.840 | 4 |
| 17:29:52 | 46.860 | 6 |
| 17:29:51 | 46.860 | 1 |
| 17:29:51 | 46.860 | 1 |
| 17:29:51 | 46.860 | 1 |
| 17:29:51 | 46.860 | 3 |
| 17:29:50 | 47.120 | 70 |
| 17:29:50 | 47.120 | 6 |
| 17:29:50 | 47.100 | 6 |
| 17:29:50 | 47.060 | 6 |
| 17:29:50 | 47.040 | 6 |
| 17:29:50 | 47.000 | 23 |
| 17:29:45 | 47.000 | 8 |
| 17:29:41 | 47.000 | 40 |
| 17:28:46 | 47.000 | 23 |
| 17:28:46 | 47.020 | 6 |
| 17:28:28 | 47.000 | 34 |
| 17:28:28 | 47.020 | 24 |
| 17:28:04 | 47.040 | 6 |
| 17:27:32 | 47.180 | 94 |