Bitcoin Group Aktie 21320655 / DE000A1TNV91
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bitcoin Group SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 538 | 29.120 | |
| 3 | 338 | 29.100 | |
| 2 | 55 | 29.080 | |
| 2 | 148 | 29.060 | |
| 1 | 09 | 29.040 | |
| 1 | 09 | 29.020 | |
| 1 | 05 | 29.000 | |
| 2 | 31 | 28.980 | |
| 1 | 08 | 28.960 | |
| 1 | 14 | 28.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 28.820 | |
| 2 | 68 | 28.800 | |
| 1 | 08 | 28.780 | |
| 1 | 11 | 28.760 | |
| 1 | 11 | 28.740 | |
| 1 | 11 | 28.720 | |
| 3 | 73 | 28.700 | |
| 2 | 208 | 28.680 | |
| 3 | 112 | 28.660 | |
| 4 | 438 | 28.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’155 | 980 | 1:0.85 | 21.11.2025 13:09:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:58 | 28.900 | 63 |
| 13:09:58 | 28.900 | 7 |
| 13:09:58 | 28.920 | 8 |
| 13:09:58 | 28.940 | 30 |
| 13:09:27 | 29.000 | 9 |
| 13:09:27 | 29.040 | 10 |
| 13:07:59 | 29.080 | 1 |
| 13:01:45 | 29.080 | 543 |
| 13:01:45 | 29.080 | 32 |
| 13:01:45 | 29.080 | 60 |
| 13:01:45 | 29.080 | 7 |
| 13:01:45 | 29.060 | 41 |
| 13:01:45 | 29.060 | 60 |
| 13:01:45 | 29.040 | 60 |
| 13:01:45 | 29.040 | 9 |
| 13:01:45 | 29.040 | 188 |
| 13:01:24 | 29.020 | 25 |
| 12:47:28 | 29.080 | 48 |
| 12:47:28 | 29.080 | 12 |
| 12:47:28 | 29.140 | 8 |
| 12:33:21 | 29.180 | 5 |