Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 68.950 | |
| 1 | 3’000 | 68.600 | |
| 1 | 149 | 68.550 | |
| 1 | 800 | 68.250 | |
| 1 | 299 | 68.150 | |
| 1 | 800 | 68.100 | |
| 1 | 400 | 68.050 | |
| 2 | 407 | 68.000 | |
| 2 | 514 | 67.950 | |
| 1 | 17 | 67.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 70.950 | |
| 2 | 15 | 67.850 | |
| 1 | 400 | 67.800 | |
| 2 | 600 | 67.750 | |
| 2 | 400 | 67.700 | |
| 2 | 900 | 67.600 | |
| 1 | 600 | 67.550 | |
| 1 | 800 | 67.350 | |
| 1 | 149 | 67.250 | |
| 1 | 3’000 | 67.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’386 | 6’865 | 1:0.73 | 01.07.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 67.800 | 17 |
| 16:49:22 | 67.900 | 20 |
| 16:17:27 | 67.250 | 110 |
| 16:00:09 | 66.650 | 93 |
| 16:00:08 | 66.650 | 1 |
| 15:56:34 | 66.350 | 347 |
| 15:56:34 | 66.350 | 13 |
| 15:56:34 | 66.350 | 21 |
| 15:52:15 | 66.200 | 8 |
| 15:48:57 | 66.050 | 1 |
| 15:41:25 | 66.650 | 3 |
| 15:34:15 | 66.800 | 1 |
| 15:31:53 | 66.900 | 7 |
| 15:31:26 | 66.900 | 27 |
| 15:31:26 | 66.900 | 20 |
| 15:31:26 | 66.900 | 40 |
| 15:31:26 | 66.900 | 20 |
| 15:31:26 | 66.900 | 40 |
| 15:31:13 | 67.100 | 20 |
| 15:30:38 | 67.000 | 72 |
| 15:30:35 | 67.000 | 22 |