Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 126 | 66.510 | |
| 1 | 08 | 66.480 | |
| 2 | 887 | 66.410 | |
| 1 | 87 | 66.300 | |
| 1 | 151 | 66.220 | |
| 1 | 200 | 66.190 | |
| 1 | 133 | 66.130 | |
| 1 | 123 | 66.120 | |
| 1 | 151 | 66.110 | |
| 1 | 30 | 66.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 65.810 | |
| 1 | 30 | 65.760 | |
| 1 | 108 | 65.650 | |
| 1 | 123 | 65.630 | |
| 1 | 200 | 65.620 | |
| 1 | 171 | 65.610 | |
| 1 | 133 | 65.590 | |
| 2 | 220 | 65.580 | |
| 1 | 238 | 65.480 | |
| 1 | 87 | 65.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’896 | 1’360 | 1:0.72 | 21.10.2025 15:13:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:18 | 65.740 | 4 |
| 15:12:44 | 66.080 | 54 |
| 13:24:14 | 65.810 | 27 |
| 13:17:08 | 65.430 | 20 |
| 12:59:57 | 65.780 | 45 |
| 11:14:06 | 65.400 | 1 |
| 11:14:06 | 65.460 | 177 |