Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 180 | 61.060 | |
| 1 | 02 | 61.050 | |
| 1 | 02 | 61.040 | |
| 1 | 169 | 61.030 | |
| 1 | 180 | 61.020 | |
| 1 | 78 | 60.950 | |
| 1 | 49 | 60.940 | |
| 1 | 100 | 60.720 | |
| 2 | 79 | 60.710 | |
| 1 | 35 | 60.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 60.210 | |
| 1 | 17 | 60.200 | |
| 2 | 300 | 60.190 | |
| 1 | 100 | 60.010 | |
| 1 | 01 | 60.000 | |
| 1 | 78 | 59.990 | |
| 1 | 169 | 59.910 | |
| 1 | 02 | 59.870 | |
| 2 | 80 | 59.850 | |
| 1 | 102 | 59.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 874 | 911 | 1:1.04 | 13.01.2026 14:30:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:22 | 60.220 | 2 |
| 14:30:22 | 60.220 | 20 |
| 14:26:09 | 60.010 | 20 |
| 12:48:38 | 60.010 | 28 |
| 12:48:38 | 60.010 | 20 |
| 12:04:12 | 60.220 | 83 |
| 10:21:39 | 60.130 | 11 |
| 10:21:39 | 60.130 | 100 |
| 09:55:22 | 59.930 | 27 |
| 09:55:22 | 59.930 | 80 |
| 09:55:22 | 59.930 | 113 |
| 09:04:40 | 59.880 | 1 |