Block Aktie 30143936 / US8522341036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Block (ex Square)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 202 | 51.290 | |
| 1 | 4’000 | 51.250 | |
| 1 | 302 | 51.240 | |
| 1 | 1’000 | 51.200 | |
| 1 | 1’000 | 51.050 | |
| 1 | 520 | 50.970 | |
| 1 | 520 | 50.960 | |
| 1 | 520 | 50.950 | |
| 1 | 130 | 50.910 | |
| 1 | 02 | 50.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 50.780 | |
| 1 | 520 | 50.770 | |
| 2 | 720 | 50.760 | |
| 1 | 100 | 50.700 | |
| 1 | 1’000 | 50.690 | |
| 1 | 437 | 50.510 | |
| 2 | 5’000 | 50.500 | |
| 1 | 01 | 50.460 | |
| 1 | 202 | 50.400 | |
| 1 | 02 | 50.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’196 | 8’242 | 1:1.01 | 31.03.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:14 | 50.860 | 13 |
| 17:10:27 | 50.840 | 75 |
| 17:10:27 | 50.840 | 20 |
| 16:50:29 | 50.650 | 80 |
| 16:44:50 | 50.750 | 520 |
| 15:55:09 | 51.030 | 108 |
| 15:55:01 | 50.940 | 90 |
| 15:45:10 | 50.500 | 20 |
| 15:45:10 | 50.500 | 20 |
| 15:38:38 | 50.420 | 20 |
| 15:38:38 | 50.420 | 20 |
| 15:38:12 | 50.490 | 6 |
| 15:36:17 | 50.530 | 40 |
| 15:34:56 | 50.630 | 54 |
| 15:33:54 | 50.410 | 60 |
| 15:33:13 | 50.590 | 54 |
| 15:16:09 | 50.620 | 90 |
| 14:25:59 | 50.410 | 19 |
| 14:25:59 | 50.410 | 1 |
| 14:15:38 | 50.500 | 11 |
| 14:15:38 | 50.510 | 44 |