Bloom Energy Aktie 42260790 / US0937121079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bloom Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 590 | 101.480 | |
| 1 | 2’100 | 101.280 | |
| 1 | 2’100 | 100.800 | |
| 1 | 216 | 100.700 | |
| 1 | 800 | 100.160 | |
| 1 | 525 | 100.140 | |
| 1 | 800 | 100.000 | |
| 1 | 600 | 99.990 | |
| 1 | 220 | 99.770 | |
| 1 | 521 | 99.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 521 | 99.230 | |
| 1 | 220 | 99.500 | |
| 1 | 75 | 99.370 | |
| 1 | 75 | 99.220 | |
| 1 | 800 | 99.040 | |
| 1 | 400 | 99.020 | |
| 2 | 2’900 | 98.880 | |
| 1 | 216 | 98.730 | |
| 1 | 1’625 | 98.480 | |
| 1 | 2’100 | 98.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’472 | 8’932 | 1:1.05 | 20.10.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 99.230 | 99 |
| 17:28:11 | 99.960 | 31 |
| 17:27:07 | 99.890 | 158 |
| 17:23:19 | 100.680 | 300 |
| 17:07:22 | 101.160 | 1 |
| 16:39:35 | 98.270 | 23 |
| 16:38:40 | 97.960 | 58 |
| 16:26:32 | 98.020 | 20 |
| 16:26:32 | 98.020 | 20 |
| 16:22:19 | 97.110 | 2 |
| 16:10:39 | 99.850 | 11 |
| 16:03:30 | 99.850 | 20 |
| 15:51:13 | 99.850 | 185 |
| 15:50:30 | 100.080 | 2 |
| 15:49:34 | 100.480 | 43 |
| 15:49:10 | 100.500 | 100 |
| 15:49:10 | 100.500 | 150 |
| 15:47:44 | 101.040 | 7 |
| 15:45:10 | 102.120 | 50 |
| 15:31:37 | 100.480 | 2 |
| 15:29:47 | 98.830 | 1 |