BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 789 | 88.700 | |
| 2 | 382 | 88.680 | |
| 2 | 383 | 88.660 | |
| 2 | 386 | 88.640 | |
| 3 | 458 | 88.620 | |
| 4 | 472 | 88.600 | |
| 2 | 389 | 88.580 | |
| 2 | 388 | 88.560 | |
| 2 | 385 | 88.540 | |
| 5 | 711 | 88.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 88.460 | |
| 3 | 469 | 88.460 | |
| 4 | 504 | 88.440 | |
| 3 | 453 | 88.420 | |
| 3 | 458 | 88.400 | |
| 2 | 382 | 88.380 | |
| 2 | 381 | 88.360 | |
| 3 | 515 | 88.340 | |
| 5 | 3’027 | 88.320 | |
| 4 | 4’157 | 88.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’743 | 10’355 | 1:2.18 | 13.01.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:46:28 | 88.680 | 50 |
| 20:38:58 | 88.420 | 150 |
| 19:20:09 | 88.600 | 30 |
| 18:15:58 | 88.680 | 50 |
| 18:08:14 | 88.640 | 15 |
| 18:03:20 | 88.640 | 30 |
| 17:46:03 | 88.700 | 12 |
| 17:35:21 | 88.460 | 581’230 |
| 17:29:56 | 88.490 | 51 |
| 17:29:52 | 88.480 | 152 |
| 17:29:51 | 88.480 | 334 |
| 17:29:51 | 88.500 | 311 |
| 17:29:51 | 88.500 | 567 |
| 17:29:50 | 88.520 | 41 |
| 17:29:50 | 88.520 | 29 |
| 17:29:44 | 88.520 | 34 |
| 17:29:44 | 88.520 | 714 |
| 17:29:43 | 88.500 | 308 |
| 17:29:42 | 88.560 | 286 |
| 17:29:42 | 88.540 | 814 |
| 17:29:40 | 88.500 | 1 |