BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 892 | 82.800 | |
| 9 | 1’156 | 82.780 | |
| 7 | 604 | 82.760 | |
| 8 | 737 | 82.740 | |
| 7 | 525 | 82.720 | |
| 10 | 1’023 | 82.700 | |
| 11 | 1’000 | 82.680 | |
| 9 | 920 | 82.660 | |
| 11 | 1’089 | 82.640 | |
| 1 | 144 | 82.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 82.600 | |
| 16 | 1’489 | 82.580 | |
| 15 | 1’477 | 82.560 | |
| 14 | 1’423 | 82.540 | |
| 14 | 1’435 | 82.520 | |
| 12 | 1’164 | 82.500 | |
| 12 | 1’294 | 82.480 | |
| 9 | 1’038 | 82.460 | |
| 8 | 809 | 82.440 | |
| 8 | 1’039 | 82.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’090 | 11’259 | 1:1.39 | 21.02.2025 13:45:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:26 | 82.600 | 25 |
| 13:45:26 | 82.600 | 8 |
| 13:45:26 | 82.600 | 34 |
| 13:45:10 | 82.600 | 134 |
| 13:42:11 | 82.560 | 59 |
| 13:41:22 | 82.540 | 1 |
| 13:41:21 | 82.540 | 70 |
| 13:39:59 | 82.540 | 112 |
| 13:39:06 | 82.560 | 109 |
| 13:39:06 | 82.580 | 114 |
| 13:38:30 | 82.580 | 239 |
| 13:37:33 | 82.580 | 165 |
| 13:37:24 | 82.580 | 1’209 |
| 13:36:25 | 82.560 | 36 |
| 13:35:11 | 82.560 | 63 |
| 13:34:21 | 82.560 | 107 |
| 13:34:10 | 82.540 | 53 |
| 13:34:10 | 82.540 | 175 |
| 13:33:35 | 82.540 | 307 |
| 13:33:30 | 82.560 | 72 |
| 13:31:21 | 82.620 | 55 |