BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 587 | 87.900 | |
| 2 | 385 | 87.880 | |
| 2 | 383 | 87.860 | |
| 2 | 385 | 87.840 | |
| 2 | 386 | 87.820 | |
| 2 | 384 | 87.800 | |
| 3 | 414 | 87.780 | |
| 3 | 423 | 87.760 | |
| 3 | 368 | 87.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 412 | 87.680 | |
| 2 | 311 | 87.660 | |
| 3 | 378 | 87.640 | |
| 3 | 306 | 87.620 | |
| 4 | 405 | 87.600 | |
| 2 | 269 | 87.580 | |
| 2 | 311 | 87.560 | |
| 3 | 719 | 87.540 | |
| 2 | 314 | 87.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’715 | 3’425 | 1:0.92 | 23.02.2026 17:37:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:53:20 | 88.100 | 23 |
| 21:17:16 | 87.960 | 1 |
| 20:36:40 | 87.900 | 81 |
| 20:36:37 | 87.900 | 91 |
| 19:58:33 | 87.900 | 91 |
| 19:58:32 | 87.900 | 91 |
| 19:24:29 | 88.080 | 168 |
| 19:24:22 | 87.960 | 50 |
| 18:46:18 | 87.920 | 30 |
| 18:37:07 | 87.900 | 182 |
| 18:37:06 | 87.900 | 91 |
| 18:36:18 | 87.900 | 91 |
| 18:10:58 | 87.960 | 14 |
| 17:37:58 | 87.700 | 433 |
| 17:35:10 | 87.700 | 2’203 |
| 17:35:10 | 87.700 | 353’726 |
| 17:29:56 | 87.700 | 40 |
| 17:29:55 | 87.720 | 128 |
| 17:29:55 | 87.710 | 49 |
| 17:29:55 | 87.710 | 177 |
| 17:29:55 | 87.700 | 96 |