BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 188 | 81.500 | |
| 1 | 134 | 81.480 | |
| 1 | 137 | 81.460 | |
| 1 | 133 | 81.440 | |
| 1 | 138 | 81.420 | |
| 1 | 132 | 81.400 | |
| 2 | 239 | 81.380 | |
| 3 | 316 | 81.360 | |
| 5 | 383 | 81.340 | |
| 1 | 84 | 81.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 185 | 81.280 | |
| 3 | 319 | 81.260 | |
| 3 | 314 | 81.240 | |
| 2 | 246 | 81.220 | |
| 2 | 1’139 | 81.200 | |
| 1 | 144 | 81.180 | |
| 1 | 109 | 81.160 | |
| 2 | 556 | 81.140 | |
| 1 | 108 | 81.120 | |
| 5 | 5’713 | 81.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’884 | 8’833 | 1:4.69 | 03.11.2025 17:37:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:18 | 81.540 | 4’198 |
| 17:35:14 | 81.540 | 298’980 |
| 17:29:49 | 81.300 | 45 |
| 17:29:43 | 81.320 | 24 |
| 17:29:43 | 81.320 | 2 |
| 17:29:30 | 81.320 | 530 |
| 17:29:30 | 81.340 | 124 |
| 17:29:30 | 81.360 | 172 |
| 17:29:09 | 81.340 | 266 |
| 17:29:09 | 81.340 | 245 |
| 17:29:09 | 81.340 | 39 |
| 17:28:33 | 81.320 | 210 |
| 17:28:32 | 81.320 | 255 |
| 17:28:32 | 81.320 | 45 |
| 17:28:32 | 81.300 | 37 |
| 17:28:31 | 81.300 | 157 |
| 17:28:31 | 81.280 | 221 |
| 17:28:31 | 81.260 | 114 |
| 17:27:54 | 81.260 | 860 |
| 17:27:33 | 81.260 | 191 |
| 17:27:05 | 81.260 | 30 |