BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’123 | 86.760 | |
| 2 | 144 | 86.740 | |
| 5 | 377 | 86.720 | |
| 5 | 299 | 86.700 | |
| 5 | 449 | 86.680 | |
| 6 | 609 | 86.660 | |
| 6 | 602 | 86.640 | |
| 6 | 548 | 86.620 | |
| 7 | 539 | 86.600 | |
| 5 | 336 | 86.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 86.540 | |
| 6 | 464 | 86.520 | |
| 7 | 617 | 86.500 | |
| 7 | 662 | 86.480 | |
| 8 | 713 | 86.460 | |
| 6 | 522 | 86.440 | |
| 5 | 442 | 86.420 | |
| 5 | 447 | 86.400 | |
| 7 | 605 | 86.380 | |
| 4 | 526 | 86.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’026 | 5’085 | 1:1.01 | 24.11.2025 12:54:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:14 | 86.560 | 1 |
| 12:53:46 | 86.560 | 98 |
| 12:50:24 | 86.520 | 1 |
| 12:49:31 | 86.500 | 56 |
| 12:49:16 | 86.480 | 47 |
| 12:49:12 | 86.460 | 410 |
| 12:47:41 | 86.460 | 1 |
| 12:46:09 | 86.520 | 98 |
| 12:46:09 | 86.520 | 92 |
| 12:46:08 | 86.540 | 1 |
| 12:45:54 | 86.540 | 12 |
| 12:45:04 | 86.560 | 364 |
| 12:45:04 | 86.580 | 1 |
| 12:44:40 | 86.600 | 322 |
| 12:44:40 | 86.580 | 1 |
| 12:42:01 | 86.500 | 60 |
| 12:41:46 | 86.520 | 184 |
| 12:41:43 | 86.540 | 147 |
| 12:41:11 | 86.540 | 97 |
| 12:41:07 | 86.520 | 117 |
| 12:40:42 | 86.500 | 3 |