BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 92.200 | |
| 1 | 139 | 92.150 | |
| 1 | 178 | 92.100 | |
| 1 | 178 | 92.050 | |
| 4 | 419 | 92.000 | |
| 1 | 177 | 91.950 | |
| 4 | 793 | 91.900 | |
| 2 | 224 | 91.850 | |
| 2 | 192 | 91.800 | |
| 1 | 100 | 92.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 327 | 92.050 | |
| 2 | 189 | 91.550 | |
| 2 | 449 | 91.500 | |
| 1 | 91 | 91.450 | |
| 1 | 140 | 91.400 | |
| 1 | 139 | 91.350 | |
| 1 | 139 | 91.300 | |
| 1 | 139 | 91.250 | |
| 2 | 765 | 91.200 | |
| 1 | 139 | 91.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’540 | 2’517 | 1:0.99 | 08.01.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 92.600 | 9 |
| 17:35:24 | 92.600 | 260 |
| 17:35:20 | 92.600 | 200 |
| 17:35:19 | 92.600 | 200 |
| 17:35:18 | 92.600 | 200 |
| 17:35:17 | 92.600 | 102 |
| 17:35:15 | 92.600 | 319’817 |
| 17:29:55 | 92.320 | 7 |
| 17:29:51 | 92.300 | 495 |
| 17:29:46 | 92.300 | 261 |
| 17:29:46 | 92.300 | 6 |
| 17:29:44 | 92.280 | 500 |
| 17:29:42 | 92.300 | 954 |
| 17:29:36 | 92.280 | 52 |
| 17:29:36 | 92.280 | 9 |
| 17:29:23 | 92.300 | 43 |
| 17:29:19 | 92.300 | 200 |
| 17:29:06 | 92.300 | 253 |
| 17:28:55 | 92.300 | 110 |
| 17:28:46 | 92.320 | 74 |
| 17:28:46 | 92.320 | 5 |