BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 709 | 58.350 | |
| 7 | 1’096 | 58.300 | |
| 7 | 1’876 | 58.250 | |
| 6 | 1’386 | 58.200 | |
| 8 | 3’154 | 58.150 | |
| 5 | 570 | 58.100 | |
| 9 | 1’525 | 58.050 | |
| 6 | 846 | 58.000 | |
| 7 | 689 | 57.950 | |
| 6 | 1’085 | 57.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 385 | 57.800 | |
| 4 | 496 | 57.750 | |
| 6 | 1’136 | 57.700 | |
| 8 | 3’273 | 57.650 | |
| 3 | 549 | 57.600 | |
| 5 | 916 | 57.550 | |
| 8 | 1’161 | 57.500 | |
| 5 | 1’646 | 57.450 | |
| 7 | 1’051 | 57.400 | |
| 7 | 857 | 57.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’936 | 11’470 | 1:0.89 | 29.06.2026 14:32:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:48 | 57.920 | 330 |
| 14:32:48 | 57.920 | 555 |
| 14:32:22 | 57.980 | 100 |
| 14:32:19 | 57.980 | 3 |
| 14:32:19 | 57.960 | 7 |
| 14:32:18 | 57.960 | 119 |
| 14:32:18 | 57.960 | 1’275 |
| 14:32:18 | 57.980 | 407 |
| 14:32:01 | 57.980 | 60 |
| 14:31:58 | 58.000 | 360 |
| 14:31:55 | 58.000 | 41 |
| 14:31:48 | 58.000 | 159 |
| 14:31:38 | 58.000 | 41 |
| 14:31:35 | 58.000 | 451 |
| 14:31:35 | 58.000 | 23 |
| 14:31:17 | 58.000 | 264 |
| 14:31:17 | 58.020 | 256 |
| 14:30:43 | 58.040 | 474 |
| 14:30:10 | 58.060 | 477 |
| 14:29:58 | 58.060 | 112 |
| 14:29:58 | 58.060 | 24 |