BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 223 | 73.400 | |
| 1 | 197 | 73.350 | |
| 1 | 197 | 73.300 | |
| 2 | 281 | 73.250 | |
| 1 | 197 | 73.200 | |
| 2 | 335 | 73.150 | |
| 3 | 460 | 73.100 | |
| 3 | 361 | 73.050 | |
| 5 | 468 | 73.000 | |
| 1 | 6’368 | 72.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 72.750 | |
| 4 | 362 | 72.850 | |
| 4 | 325 | 72.800 | |
| 1 | 157 | 72.750 | |
| 4 | 236 | 72.700 | |
| 4 | 199 | 72.650 | |
| 2 | 180 | 72.600 | |
| 2 | 241 | 72.550 | |
| 4 | 359 | 72.500 | |
| 1 | 158 | 72.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’087 | 2’270 | 1:0.25 | 04.02.2025 17:39:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:08 | 77.160 | 94 |
| 17:39:38 | 77.160 | 40 |
| 17:35:28 | 77.160 | 274’192 |
| 17:29:43 | 77.340 | 16 |
| 17:29:36 | 77.320 | 133 |
| 17:29:35 | 77.320 | 442 |
| 17:29:35 | 77.320 | 1’224 |
| 17:29:35 | 77.320 | 302 |
| 17:29:35 | 77.320 | 2’067 |
| 17:29:35 | 77.340 | 1’498 |
| 17:29:31 | 77.360 | 99 |
| 17:29:30 | 77.380 | 124 |
| 17:29:23 | 77.340 | 190 |
| 17:29:19 | 77.340 | 617 |
| 17:29:08 | 77.320 | 568 |
| 17:29:08 | 77.300 | 120 |
| 17:29:08 | 77.300 | 903 |
| 17:28:53 | 77.280 | 59 |
| 17:28:37 | 77.280 | 187 |
| 17:28:37 | 77.280 | 139 |
| 17:28:31 | 77.280 | 645 |