BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 585 | 75.400 | |
| 4 | 362 | 75.350 | |
| 6 | 823 | 75.300 | |
| 7 | 1’970 | 75.250 | |
| 7 | 1’495 | 75.200 | |
| 6 | 579 | 75.150 | |
| 8 | 705 | 75.100 | |
| 10 | 876 | 75.050 | |
| 7 | 608 | 75.000 | |
| 2 | 177 | 74.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 816 | 74.850 | |
| 9 | 689 | 74.800 | |
| 8 | 603 | 74.750 | |
| 10 | 722 | 74.700 | |
| 7 | 864 | 74.650 | |
| 8 | 2’525 | 74.600 | |
| 7 | 766 | 74.550 | |
| 5 | 565 | 74.500 | |
| 6 | 739 | 74.450 | |
| 5 | 528 | 74.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’180 | 8’817 | 1:1.08 | 21.10.2025 11:40:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:05 | 80.960 | 194 |
| 11:41:05 | 80.960 | 806 |
| 11:39:54 | 80.980 | 373 |
| 11:39:54 | 80.980 | 127 |
| 11:39:47 | 80.980 | 5 |
| 11:39:47 | 80.960 | 123 |
| 11:39:47 | 80.960 | 188 |
| 11:39:47 | 80.960 | 312 |
| 11:39:05 | 80.940 | 87 |
| 11:39:05 | 80.960 | 163 |
| 11:38:59 | 80.980 | 22 |
| 11:38:37 | 81.000 | 65 |
| 11:38:37 | 81.000 | 47 |
| 11:38:15 | 80.980 | 70 |
| 11:38:15 | 81.020 | 62 |
| 11:38:15 | 81.040 | 70 |
| 11:38:15 | 81.040 | 103 |
| 11:38:15 | 81.040 | 4 |
| 11:38:15 | 81.040 | 154 |
| 11:38:15 | 81.020 | 412 |
| 11:38:15 | 81.020 | 63 |