BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 480 | 73.450 | |
| 4 | 360 | 73.400 | |
| 5 | 558 | 73.350 | |
| 5 | 517 | 73.300 | |
| 5 | 765 | 73.250 | |
| 7 | 657 | 73.200 | |
| 8 | 1’380 | 73.150 | |
| 4 | 387 | 73.100 | |
| 3 | 309 | 73.050 | |
| 5 | 6’043 | 73.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 387 | 72.850 | |
| 8 | 587 | 72.800 | |
| 7 | 580 | 72.750 | |
| 7 | 608 | 72.700 | |
| 7 | 1’350 | 72.650 | |
| 9 | 973 | 72.600 | |
| 6 | 341 | 72.550 | |
| 7 | 638 | 72.500 | |
| 5 | 623 | 72.450 | |
| 5 | 454 | 72.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’456 | 6’541 | 1:0.57 | 20.05.2025 09:54:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:22 | 76.800 | 75 |
| 09:55:50 | 76.800 | 1 |
| 09:55:37 | 76.820 | 19 |
| 09:54:41 | 76.780 | 366 |
| 09:54:35 | 76.760 | 19 |
| 09:54:26 | 76.760 | 5 |
| 09:54:26 | 76.760 | 33 |
| 09:54:07 | 76.740 | 1 |
| 09:53:46 | 76.760 | 20 |
| 09:53:16 | 76.720 | 119 |
| 09:53:03 | 76.760 | 291 |
| 09:52:46 | 76.740 | 736 |
| 09:52:45 | 76.720 | 103 |
| 09:52:36 | 76.680 | 100 |
| 09:52:27 | 76.640 | 21 |
| 09:52:27 | 76.640 | 544 |
| 09:52:26 | 76.660 | 88 |
| 09:51:45 | 76.680 | 94 |
| 09:51:28 | 76.700 | 71 |
| 09:51:25 | 76.720 | 144 |
| 09:51:21 | 76.760 | 24 |