BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 860 | 82.700 | |
| 7 | 944 | 82.650 | |
| 3 | 260 | 82.600 | |
| 4 | 490 | 82.550 | |
| 3 | 249 | 82.500 | |
| 5 | 553 | 82.450 | |
| 3 | 241 | 82.400 | |
| 4 | 258 | 82.350 | |
| 6 | 730 | 82.300 | |
| 2 | 120 | 82.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 148 | 82.150 | |
| 4 | 284 | 82.100 | |
| 3 | 240 | 82.050 | |
| 6 | 534 | 82.000 | |
| 6 | 856 | 81.950 | |
| 6 | 792 | 81.900 | |
| 5 | 669 | 81.850 | |
| 5 | 652 | 81.800 | |
| 4 | 954 | 81.750 | |
| 4 | 441 | 81.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’705 | 5’570 | 1:1.18 | 05.03.2026 15:17:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:41 | 82.140 | 176 |
| 15:17:41 | 82.120 | 43 |
| 15:17:37 | 82.140 | 176 |
| 15:17:37 | 82.140 | 94 |
| 15:17:33 | 82.180 | 282 |
| 15:17:33 | 82.200 | 4 |
| 15:17:03 | 82.220 | 43 |
| 15:17:01 | 82.220 | 44 |
| 15:17:01 | 82.220 | 89 |
| 15:17:01 | 82.220 | 399 |
| 15:17:01 | 82.200 | 32 |
| 15:17:00 | 82.200 | 300 |
| 15:17:00 | 82.220 | 4 |
| 15:17:00 | 82.200 | 16 |
| 15:16:08 | 82.200 | 227 |
| 15:14:56 | 82.220 | 81 |
| 15:14:56 | 82.220 | 76 |
| 15:14:49 | 82.200 | 3 |
| 15:14:49 | 82.200 | 13 |
| 15:14:40 | 82.180 | 246 |
| 15:14:06 | 82.180 | 8 |