BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’133 | 84.280 | |
| 4 | 567 | 84.260 | |
| 5 | 894 | 84.240 | |
| 6 | 710 | 84.220 | |
| 8 | 1’135 | 84.200 | |
| 5 | 946 | 84.180 | |
| 4 | 544 | 84.160 | |
| 6 | 610 | 84.140 | |
| 4 | 337 | 84.120 | |
| 2 | 326 | 84.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 226 | 84.060 | |
| 6 | 532 | 84.040 | |
| 8 | 749 | 84.020 | |
| 5 | 614 | 84.000 | |
| 5 | 603 | 83.980 | |
| 6 | 724 | 83.960 | |
| 5 | 551 | 83.940 | |
| 4 | 540 | 83.920 | |
| 5 | 664 | 83.900 | |
| 5 | 540 | 83.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’202 | 5’743 | 1:0.80 | 31.07.2025 13:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:50 | 84.120 | 129 |
| 13:35:49 | 84.100 | 239 |
| 13:35:33 | 84.060 | 197 |
| 13:35:03 | 84.040 | 9 |
| 13:35:03 | 84.040 | 83 |
| 13:35:00 | 84.040 | 402 |
| 13:35:00 | 84.020 | 350 |
| 13:34:41 | 84.000 | 281 |
| 13:34:41 | 84.000 | 68 |
| 13:34:41 | 84.000 | 194 |
| 13:34:41 | 84.020 | 449 |
| 13:34:36 | 84.020 | 20 |
| 13:33:39 | 84.020 | 70 |
| 13:32:51 | 84.040 | 45 |
| 13:32:28 | 84.020 | 374 |
| 13:31:04 | 84.000 | 129 |
| 13:29:34 | 84.060 | 440 |
| 13:29:33 | 84.040 | 19 |
| 13:29:33 | 84.040 | 14 |
| 13:29:33 | 84.060 | 295 |
| 13:27:29 | 84.000 | 1 |