BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 774 | 63.420 | |
| 7 | 1’970 | 63.400 | |
| 7 | 4’840 | 63.380 | |
| 8 | 1’777 | 63.360 | |
| 9 | 1’489 | 63.340 | |
| 9 | 1’776 | 63.320 | |
| 9 | 1’633 | 63.300 | |
| 7 | 1’129 | 63.280 | |
| 10 | 2’625 | 63.260 | |
| 8 | 1’157 | 63.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 941 | 63.200 | |
| 11 | 1’835 | 63.180 | |
| 12 | 2’604 | 63.160 | |
| 10 | 1’933 | 63.140 | |
| 12 | 1’811 | 63.120 | |
| 9 | 6’209 | 63.100 | |
| 7 | 1’651 | 63.080 | |
| 8 | 1’712 | 63.060 | |
| 6 | 1’729 | 63.040 | |
| 4 | 621 | 63.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’170 | 21’046 | 1:1.10 | 15.09.2026 14:30:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:04 | 63.220 | 617 |
| 14:30:03 | 63.240 | 242 |
| 14:30:03 | 63.240 | 360 |
| 14:29:51 | 63.240 | 23 |
| 14:29:05 | 63.240 | 7 |
| 14:29:05 | 63.240 | 70 |
| 14:28:01 | 63.220 | 427 |
| 14:27:09 | 63.220 | 1’204 |
| 14:27:09 | 63.240 | 55 |
| 14:27:09 | 63.240 | 95 |
| 14:25:46 | 63.220 | 94 |
| 14:25:46 | 63.200 | 15 |
| 14:25:46 | 63.200 | 239 |
| 14:25:46 | 63.180 | 8 |
| 14:25:46 | 63.180 | 112 |
| 14:25:41 | 63.180 | 300 |
| 14:24:44 | 63.160 | 162 |
| 14:24:13 | 63.160 | 168 |
| 14:24:13 | 63.180 | 719 |
| 14:23:56 | 63.200 | 362 |
| 14:23:41 | 63.200 | 80 |