BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 692 | 68.000 | |
| 6 | 5’066 | 67.900 | |
| 2 | 4’923 | 67.500 | |
| 1 | 1’934 | 67.060 | |
| 7 | 4’765 | 66.880 | |
| 1 | 823 | 65.060 | |
| 1 | 51 | 64.860 | |
| 2 | 474 | 64.120 | |
| 1 | 550 | 63.260 | |
| 71 | 197’443 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 94 | 70.380 | |
| 1 | 32 | 80.860 | |
| 1 | 359 | 77.340 | |
| 1 | 769 | 75.840 | |
| 1 | 433 | 75.760 | |
| 1 | 574 | 75.360 | |
| 1 | 1’157 | 74.540 | |
| 3 | 1’608 | 73.880 | |
| 1 | 481 | 73.860 | |
| 1 | 6’365 | 73.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 216’721 | 11’872 | 1:0.05 | 05.06.2026 17:37:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:01 | 70.300 | 10 |
| 18:08:08 | 70.340 | 10 |
| 17:57:14 | 70.340 | 10 |
| 17:42:27 | 70.440 | 110 |
| 17:42:03 | 70.440 | 1’000 |
| 17:40:26 | 70.160 | 88 |
| 17:40:19 | 70.140 | 108 |
| 17:40:18 | 70.140 | 168 |
| 17:40:17 | 70.260 | 636 |
| 17:37:45 | 70.380 | 63 |
| 17:36:26 | 70.380 | 10 |
| 17:35:22 | 70.380 | 679 |
| 17:35:15 | 70.380 | 519’885 |
| 17:29:57 | 70.380 | 133 |
| 17:29:46 | 70.360 | 328 |
| 17:29:39 | 70.360 | 43 |
| 17:29:38 | 70.360 | 159 |
| 17:29:34 | 70.380 | 20 |
| 17:29:20 | 70.380 | 283 |
| 17:29:16 | 70.360 | 185 |
| 17:29:10 | 70.340 | 351 |