BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 103’482 | 57.520 | |
| 10 | 62’640 | 57.480 | |
| 1 | 2’325 | 57.400 | |
| 1 | 3’737 | 57.000 | |
| 1 | 04 | 56.780 | |
| 1 | 122 | 56.280 | |
| 1 | 1’775 | 56.140 | |
| 1 | 121 | 55.600 | |
| 3 | 598 | 55.500 | |
| 67 | 128’687 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’783 | 59.100 | |
| 2 | 1’629 | 65.760 | |
| 2 | 749 | 65.160 | |
| 1 | 123 | 64.500 | |
| 1 | 2’437 | 64.000 | |
| 1 | 70 | 62.360 | |
| 1 | 3’998 | 62.220 | |
| 11 | 40’720 | 62.200 | |
| 1 | 1’080 | 61.660 | |
| 1 | 332 | 61.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 303’491 | 53’921 | 1:0.18 | 05.08.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:20 | 59.300 | 20 |
| 17:48:22 | 59.180 | 80 |
| 17:35:22 | 59.100 | 445 |
| 17:35:22 | 59.100 | 597’274 |
| 17:30:00 | 59.240 | 1’559 |
| 17:30:00 | 59.260 | 3 |
| 17:29:30 | 59.280 | 250 |
| 17:29:30 | 59.280 | 2 |
| 17:29:29 | 59.280 | 899 |
| 17:29:29 | 59.280 | 28 |
| 17:29:19 | 59.280 | 5 |
| 17:29:04 | 59.300 | 5 |
| 17:29:02 | 59.280 | 1 |
| 17:29:00 | 59.280 | 529 |
| 17:29:00 | 59.300 | 2 |
| 17:29:00 | 59.300 | 80 |
| 17:28:44 | 59.290 | 184 |
| 17:28:24 | 59.300 | 143 |
| 17:28:23 | 59.300 | 62 |
| 17:28:23 | 59.300 | 407 |
| 17:28:16 | 59.300 | 600 |