BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’510 | 75.960 | |
| 10 | 1’471 | 75.940 | |
| 11 | 1’326 | 75.920 | |
| 11 | 1’396 | 75.900 | |
| 12 | 1’569 | 75.880 | |
| 12 | 1’571 | 75.860 | |
| 16 | 1’898 | 75.840 | |
| 14 | 1’830 | 75.820 | |
| 16 | 1’657 | 75.800 | |
| 13 | 1’487 | 75.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 580 | 75.740 | |
| 13 | 1’645 | 75.720 | |
| 12 | 1’743 | 75.700 | |
| 10 | 1’438 | 75.680 | |
| 10 | 1’491 | 75.660 | |
| 8 | 1’057 | 75.640 | |
| 10 | 1’404 | 75.620 | |
| 14 | 1’937 | 75.600 | |
| 8 | 1’008 | 75.580 | |
| 9 | 3’235 | 75.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’715 | 15’538 | 1:0.99 | 28.03.2025 13:41:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:20 | 75.780 | 33 |
| 13:41:17 | 75.800 | 285 |
| 13:41:17 | 75.780 | 396 |
| 13:41:16 | 75.800 | 484 |
| 13:41:07 | 75.820 | 53 |
| 13:41:07 | 75.820 | 102 |
| 13:41:07 | 75.820 | 99 |
| 13:40:47 | 75.820 | 400 |
| 13:40:20 | 75.760 | 150 |
| 13:40:09 | 75.760 | 158 |
| 13:40:08 | 75.740 | 92 |
| 13:39:58 | 75.740 | 39 |
| 13:39:58 | 75.740 | 39 |
| 13:39:40 | 75.740 | 588 |
| 13:39:40 | 75.760 | 148 |
| 13:39:16 | 75.780 | 70 |
| 13:39:15 | 75.780 | 70 |
| 13:38:40 | 75.760 | 176 |
| 13:38:40 | 75.760 | 43 |
| 13:38:40 | 75.760 | 60 |
| 13:38:37 | 75.760 | 261 |