BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 286 | 87.780 | |
| 2 | 280 | 87.760 | |
| 3 | 347 | 87.740 | |
| 2 | 287 | 87.720 | |
| 3 | 321 | 87.700 | |
| 3 | 323 | 87.680 | |
| 2 | 281 | 87.660 | |
| 2 | 290 | 87.640 | |
| 1 | 130 | 87.620 | |
| 4 | 337 | 87.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 308 | 87.640 | |
| 2 | 277 | 87.540 | |
| 3 | 397 | 87.520 | |
| 2 | 274 | 87.500 | |
| 4 | 356 | 87.480 | |
| 3 | 314 | 87.460 | |
| 2 | 273 | 87.440 | |
| 2 | 282 | 87.420 | |
| 3 | 704 | 87.400 | |
| 3 | 1’998 | 87.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’882 | 5’183 | 1:1.80 | 03.02.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:23 | 87.640 | 50 |
| 18:55:02 | 87.660 | 100 |
| 18:10:21 | 87.740 | 10 |
| 17:35:16 | 87.640 | 336’118 |
| 17:29:46 | 87.580 | 172 |
| 17:29:33 | 87.600 | 5 |
| 17:29:33 | 87.580 | 7 |
| 17:29:30 | 87.600 | 228 |
| 17:29:03 | 87.580 | 2 |
| 17:29:03 | 87.580 | 47 |
| 17:29:03 | 87.580 | 28 |
| 17:29:03 | 87.580 | 332 |
| 17:28:42 | 87.600 | 109 |
| 17:28:42 | 87.600 | 86 |
| 17:28:36 | 87.600 | 10 |
| 17:28:36 | 87.600 | 6 |
| 17:28:36 | 87.600 | 259 |
| 17:28:17 | 87.580 | 44 |
| 17:28:17 | 87.580 | 12 |
| 17:28:12 | 87.600 | 16 |
| 17:28:11 | 87.580 | 99 |