BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 241 | 94.860 | |
| 7 | 768 | 94.840 | |
| 4 | 499 | 94.820 | |
| 4 | 447 | 94.800 | |
| 5 | 995 | 94.780 | |
| 8 | 865 | 94.760 | |
| 7 | 823 | 94.740 | |
| 6 | 723 | 94.720 | |
| 11 | 963 | 94.700 | |
| 1 | 25 | 94.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 94.660 | |
| 6 | 630 | 94.640 | |
| 8 | 969 | 94.620 | |
| 7 | 742 | 94.600 | |
| 7 | 863 | 94.580 | |
| 6 | 741 | 94.560 | |
| 7 | 854 | 94.540 | |
| 6 | 735 | 94.520 | |
| 11 | 1’208 | 94.500 | |
| 6 | 602 | 94.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’349 | 7’390 | 1:1.16 | 02.01.2026 13:06:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:25 | 94.640 | 90 |
| 13:05:56 | 94.600 | 12 |
| 13:04:45 | 94.600 | 373 |
| 13:04:45 | 94.600 | 34 |
| 13:04:45 | 94.600 | 33 |
| 13:04:35 | 94.620 | 4 |
| 13:03:57 | 94.600 | 66 |
| 13:03:33 | 94.620 | 416 |
| 13:03:14 | 94.680 | 20 |
| 13:03:00 | 94.660 | 46 |
| 13:02:59 | 94.640 | 104 |
| 13:02:56 | 94.620 | 1’311 |
| 13:02:56 | 94.620 | 1 |
| 13:02:52 | 94.620 | 417 |
| 13:02:52 | 94.620 | 83 |
| 13:02:45 | 94.620 | 230 |
| 13:02:26 | 94.640 | 191 |
| 13:02:22 | 94.620 | 52 |
| 13:02:22 | 94.600 | 479 |
| 13:02:22 | 94.600 | 179 |
| 13:02:16 | 94.580 | 103 |