BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 717 | 105.000 | |
| 1 | 415 | 104.000 | |
| 1 | 33 | 100.360 | |
| 1 | 15 | 100.000 | |
| 1 | 20 | 99.300 | |
| 1 | 204 | 98.720 | |
| 1 | 149 | 98.710 | |
| 1 | 73 | 98.680 | |
| 2 | 47 | 98.000 | |
| 1 | 50 | 97.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 94.400 | |
| 2 | 136 | 94.390 | |
| 1 | 30 | 94.380 | |
| 1 | 30 | 94.370 | |
| 1 | 100 | 94.200 | |
| 1 | 204 | 93.890 | |
| 1 | 300 | 93.130 | |
| 1 | 204 | 93.120 | |
| 2 | 149 | 93.000 | |
| 1 | 50 | 92.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’723 | 1’207 | 1:0.70 | 24.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 94.430 | 381 |
| 17:28:29 | 94.470 | 43 |
| 17:28:27 | 94.490 | 30 |
| 17:28:27 | 94.500 | 3 |
| 17:26:21 | 94.490 | 29 |
| 17:25:32 | 94.540 | 102 |
| 17:25:31 | 94.520 | 16 |
| 17:25:29 | 94.520 | 34 |
| 17:25:28 | 94.510 | 6 |
| 17:24:33 | 94.470 | 27 |
| 17:24:33 | 94.510 | 13 |
| 17:24:28 | 94.480 | 18 |
| 17:24:28 | 94.480 | 27 |
| 17:23:54 | 94.430 | 28 |
| 17:22:56 | 94.470 | 38 |
| 17:18:38 | 94.480 | 29 |
| 17:18:09 | 94.480 | 5 |
| 17:18:09 | 94.480 | 5 |
| 17:18:09 | 94.480 | 6 |
| 17:18:09 | 94.470 | 19 |
| 17:18:04 | 94.480 | 1 |