BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 27 | 77.930 | |
| 4 | 63 | 77.920 | |
| 4 | 370 | 77.910 | |
| 4 | 63 | 77.900 | |
| 4 | 62 | 77.890 | |
| 5 | 2’904 | 77.880 | |
| 1 | 34 | 77.870 | |
| 3 | 735 | 77.860 | |
| 1 | 344 | 77.850 | |
| 1 | 10 | 77.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 77.780 | |
| 1 | 09 | 77.770 | |
| 1 | 344 | 77.760 | |
| 3 | 735 | 77.750 | |
| 1 | 34 | 77.740 | |
| 4 | 368 | 77.730 | |
| 4 | 2’560 | 77.720 | |
| 3 | 26 | 77.710 | |
| 4 | 2’558 | 77.700 | |
| 3 | 26 | 77.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’612 | 6’670 | 1:1.45 | 06.06.2025 14:00:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:41 | 77.830 | 26 |
| 13:45:09 | 77.800 | 12 |
| 13:08:52 | 77.800 | 10 |
| 13:04:22 | 77.770 | 10 |
| 12:46:13 | 77.710 | 55 |
| 12:36:21 | 77.710 | 10 |
| 12:20:35 | 77.620 | 10 |
| 12:19:34 | 77.590 | 10 |
| 12:04:40 | 77.620 | 10 |
| 11:59:51 | 77.660 | 6 |
| 11:58:54 | 77.650 | 10 |
| 11:58:01 | 77.670 | 6 |
| 11:55:45 | 77.680 | 10 |
| 11:55:45 | 77.690 | 10 |
| 11:54:47 | 77.710 | 10 |
| 11:53:17 | 77.680 | 10 |
| 11:53:10 | 77.680 | 10 |
| 11:51:00 | 77.620 | 10 |
| 11:50:59 | 77.640 | 6 |
| 11:50:26 | 77.690 | 6 |
| 11:50:26 | 77.650 | 10 |