BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 93.400 | |
| 1 | 300 | 91.820 | |
| 1 | 60 | 86.500 | |
| 1 | 27 | 84.570 | |
| 1 | 60 | 83.300 | |
| 1 | 20 | 82.850 | |
| 1 | 15 | 77.000 | |
| 1 | 13 | 76.920 | |
| 1 | 109 | 75.850 | |
| 1 | 109 | 75.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 109 | 75.520 | |
| 1 | 109 | 75.450 | |
| 1 | 50 | 72.900 | |
| 1 | 70 | 68.800 | |
| 1 | 20 | 65.700 | |
| 1 | 50 | 65.450 | |
| 2 | 300 | 65.000 | |
| 1 | 50 | 64.650 | |
| 1 | 120 | 62.880 | |
| 1 | 100 | 62.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 763 | 978 | 1:1.28 | 04.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:50:03 | 75.740 | 75 |
| 17:35:59 | 75.750 | 564 |
| 17:23:50 | 75.850 | 51 |
| 17:23:03 | 75.890 | 5 |
| 17:20:38 | 75.900 | 29 |
| 17:20:38 | 75.900 | 22 |
| 17:19:52 | 75.870 | 49 |
| 17:19:52 | 75.870 | 2 |
| 17:19:14 | 75.860 | 116 |
| 17:15:00 | 75.800 | 38 |
| 17:15:00 | 75.800 | 13 |
| 17:13:37 | 75.800 | 51 |
| 17:08:32 | 75.800 | 200 |
| 17:08:31 | 75.800 | 51 |
| 17:01:00 | 75.690 | 2 |
| 16:56:03 | 75.780 | 3 |
| 16:53:12 | 75.730 | 51 |
| 16:52:26 | 75.760 | 74 |
| 16:49:58 | 75.740 | 99 |
| 16:47:46 | 75.720 | 51 |
| 16:47:27 | 75.730 | 101 |