BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 95.000 | |
| 1 | 30 | 84.550 | |
| 1 | 100 | 83.500 | |
| 1 | 445 | 82.000 | |
| 1 | 45 | 80.500 | |
| 1 | 10 | 80.000 | |
| 1 | 276 | 77.220 | |
| 1 | 12 | 77.120 | |
| 1 | 276 | 76.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 72.750 | |
| 2 | 1’403 | 71.800 | |
| 1 | 276 | 71.770 | |
| 1 | 15 | 71.550 | |
| 1 | 276 | 71.050 | |
| 1 | 40 | 71.000 | |
| 3 | 195 | 70.000 | |
| 1 | 150 | 69.000 | |
| 1 | 07 | 68.000 | |
| 1 | 100 | 67.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’744 | 2’466 | 1:1.41 | 25.04.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 72.750 | 63 |
| 17:24:53 | 72.760 | 35 |
| 17:19:35 | 72.650 | 10 |
| 17:19:35 | 72.640 | 75 |
| 17:19:29 | 72.640 | 16 |
| 17:17:14 | 72.550 | 10 |
| 17:17:04 | 72.570 | 200 |
| 17:17:03 | 72.580 | 49 |
| 17:17:02 | 72.580 | 42 |
| 17:17:02 | 72.580 | 49 |
| 17:17:02 | 72.580 | 49 |
| 17:17:02 | 72.580 | 49 |
| 17:17:02 | 72.580 | 65 |
| 17:16:49 | 72.620 | 10 |
| 17:14:14 | 72.620 | 22 |
| 17:11:46 | 72.710 | 10 |
| 17:10:09 | 72.660 | 6 |
| 17:08:03 | 72.690 | 32 |
| 17:06:28 | 72.670 | 6 |
| 17:06:28 | 72.670 | 10 |
| 17:06:27 | 72.670 | 10 |