BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 410 | 80.000 | |
| 1 | 30 | 79.980 | |
| 1 | 100 | 79.900 | |
| 1 | 78 | 79.400 | |
| 1 | 264 | 79.250 | |
| 1 | 60 | 79.200 | |
| 3 | 844 | 79.000 | |
| 1 | 264 | 78.690 | |
| 1 | 300 | 78.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 71.800 | |
| 1 | 300 | 70.010 | |
| 1 | 350 | 70.000 | |
| 1 | 09 | 69.100 | |
| 1 | 200 | 69.000 | |
| 1 | 75 | 66.000 | |
| 1 | 370 | 65.000 | |
| 1 | 26 | 63.180 | |
| 1 | 26 | 63.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’350 | 1’416 | 1:0.60 | 26.06.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 75.350 | 24 |
| 17:29:24 | 75.490 | 1 |
| 17:22:36 | 75.490 | 1 |
| 17:22:20 | 75.500 | 6 |
| 17:15:09 | 75.490 | 1 |
| 17:10:45 | 75.540 | 26 |
| 17:10:25 | 75.570 | 1 |
| 17:10:25 | 75.580 | 52 |
| 17:10:06 | 75.610 | 10 |
| 17:04:50 | 75.590 | 10 |
| 17:04:02 | 75.620 | 12 |
| 17:04:02 | 75.610 | 10 |
| 17:00:07 | 75.550 | 1 |
| 16:59:13 | 75.590 | 1 |
| 16:59:13 | 75.590 | 1 |
| 16:59:09 | 75.600 | 354 |
| 16:59:07 | 75.600 | 7 |
| 16:48:52 | 75.690 | 1 |
| 16:39:47 | 75.650 | 7 |
| 16:28:50 | 75.510 | 290 |
| 16:28:50 | 75.520 | 10 |