BNP Paribas Aktie 123397 / FR0000131104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BNP Paribas S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 69.010 | |
| 1 | 100 | 69.000 | |
| 1 | 33 | 68.990 | |
| 2 | 4’511 | 68.980 | |
| 3 | 233 | 68.970 | |
| 3 | 233 | 68.960 | |
| 2 | 233 | 68.950 | |
| 2 | 520 | 68.940 | |
| 2 | 345 | 68.920 | |
| 1 | 148 | 68.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 371 | 68.870 | |
| 1 | 320 | 68.850 | |
| 1 | 33 | 68.840 | |
| 1 | 200 | 68.830 | |
| 3 | 520 | 68.820 | |
| 2 | 4’511 | 68.810 | |
| 1 | 33 | 68.800 | |
| 1 | 200 | 68.790 | |
| 1 | 33 | 68.780 | |
| 1 | 200 | 68.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’389 | 6’421 | 1:1.01 | 12.11.2025 10:57:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:03 | 68.900 | 40 |
| 10:57:29 | 69.070 | 6 |
| 10:57:04 | 69.100 | 2 |
| 10:50:15 | 69.130 | 55 |
| 10:50:14 | 69.130 | 10 |
| 10:48:03 | 69.110 | 20 |
| 10:46:56 | 69.110 | 10 |
| 10:46:05 | 69.130 | 1 |
| 10:33:10 | 68.990 | 8 |
| 10:30:00 | 68.860 | 3 |
| 10:26:01 | 68.900 | 15 |
| 10:26:01 | 68.890 | 25 |
| 10:25:30 | 68.840 | 51 |
| 10:23:02 | 68.790 | 9 |
| 10:13:06 | 68.840 | 44 |
| 10:13:06 | 68.830 | 25 |
| 10:13:04 | 68.790 | 20 |
| 10:11:55 | 68.790 | 30 |
| 10:10:02 | 68.740 | 51 |
| 10:05:05 | 68.910 | 172 |
| 10:04:54 | 68.950 | 85 |