Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 838 | 170.220 | |
| 1 | 100 | 170.200 | |
| 1 | 60 | 170.160 | |
| 1 | 200 | 170.000 | |
| 2 | 43 | 169.980 | |
| 1 | 20 | 169.700 | |
| 1 | 20 | 169.680 | |
| 1 | 20 | 169.660 | |
| 1 | 20 | 169.640 | |
| 3 | 149 | 169.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 169.360 | |
| 2 | 120 | 169.340 | |
| 1 | 04 | 169.320 | |
| 1 | 20 | 169.300 | |
| 1 | 20 | 169.280 | |
| 1 | 20 | 169.260 | |
| 1 | 20 | 169.240 | |
| 2 | 39 | 169.140 | |
| 1 | 20 | 169.120 | |
| 1 | 50 | 169.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’470 | 464 | 1:0.32 | 12.11.2025 13:17:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:29 | 169.680 | 12 |
| 13:17:21 | 169.520 | 5 |
| 12:37:51 | 169.280 | 40 |
| 12:12:48 | 169.680 | 24 |
| 12:12:48 | 169.660 | 24 |
| 12:12:48 | 169.600 | 117 |
| 11:40:35 | 169.100 | 6 |
| 11:29:35 | 169.480 | 95 |
| 11:10:32 | 169.620 | 3 |
| 11:10:32 | 169.800 | 3 |
| 10:55:16 | 169.780 | 2 |
| 10:55:02 | 169.700 | 13 |
| 10:55:01 | 169.700 | 33 |
| 10:55:01 | 169.680 | 87 |
| 10:53:52 | 169.540 | 38 |
| 10:53:52 | 169.540 | 53 |
| 10:48:04 | 169.560 | 42 |
| 10:47:11 | 169.620 | 30 |
| 10:40:02 | 169.560 | 37 |
| 10:01:59 | 169.340 | 85 |
| 10:00:59 | 169.700 | 2 |