Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 197.060 | |
| 1 | 75 | 197.040 | |
| 1 | 320 | 197.020 | |
| 1 | 40 | 196.960 | |
| 1 | 200 | 196.940 | |
| 2 | 240 | 196.920 | |
| 2 | 480 | 196.900 | |
| 2 | 360 | 196.880 | |
| 3 | 320 | 196.860 | |
| 3 | 231 | 196.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 196.540 | |
| 1 | 17 | 196.520 | |
| 1 | 240 | 196.500 | |
| 2 | 280 | 196.480 | |
| 2 | 520 | 196.460 | |
| 3 | 560 | 196.440 | |
| 1 | 320 | 196.420 | |
| 1 | 320 | 196.400 | |
| 1 | 400 | 196.280 | |
| 1 | 400 | 195.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’666 | 3’154 | 1:1.18 | 03.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:31:53 | 195.480 | 18 |
| 20:26:08 | 194.720 | 8 |
| 20:06:38 | 194.180 | 20 |
| 19:47:39 | 193.960 | 15 |
| 18:26:56 | 195.980 | 20 |
| 17:35:42 | 196.400 | 27 |
| 17:30:13 | 196.560 | 42 |
| 17:30:11 | 196.840 | 202 |
| 16:59:20 | 198.380 | 1 |
| 16:09:13 | 198.400 | 1 |
| 16:06:25 | 198.700 | 1 |
| 16:05:57 | 198.760 | 2 |
| 16:05:22 | 198.500 | 17 |
| 15:58:00 | 199.080 | 12 |
| 15:55:33 | 198.900 | 25 |
| 15:46:12 | 200.650 | 35 |
| 15:46:12 | 200.700 | 19 |
| 15:44:45 | 201.050 | 1 |
| 15:43:16 | 200.700 | 50 |
| 15:42:17 | 201.150 | 50 |
| 15:31:58 | 202.300 | 16 |