Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 440 | 170.180 | |
| 1 | 01 | 170.060 | |
| 1 | 61 | 169.980 | |
| 1 | 70 | 169.900 | |
| 1 | 35 | 169.300 | |
| 1 | 400 | 169.000 | |
| 1 | 249 | 168.980 | |
| 1 | 400 | 168.700 | |
| 1 | 240 | 168.480 | |
| 4 | 1’187 | 168.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 290 | 168.200 | |
| 1 | 240 | 168.180 | |
| 1 | 240 | 168.160 | |
| 1 | 400 | 167.880 | |
| 1 | 500 | 167.620 | |
| 1 | 400 | 167.440 | |
| 1 | 35 | 167.360 | |
| 1 | 71 | 167.000 | |
| 1 | 5’900 | 166.840 | |
| 2 | 960 | 166.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’083 | 9’036 | 1:2.93 | 12.11.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 168.480 | 19 |
| 17:19:37 | 168.500 | 5 |
| 17:15:22 | 168.500 | 14 |
| 17:15:22 | 168.500 | 28 |
| 16:56:16 | 168.120 | 42 |
| 16:56:16 | 168.120 | 49 |
| 16:53:03 | 168.060 | 58 |
| 16:42:33 | 168.020 | 1 |
| 16:21:35 | 168.900 | 46 |
| 16:09:16 | 169.000 | 21 |
| 15:45:11 | 167.600 | 65 |
| 15:45:06 | 167.520 | 71 |
| 15:44:57 | 167.660 | 120 |
| 15:41:06 | 167.860 | 48 |
| 15:40:47 | 167.860 | 60 |
| 15:35:46 | 168.300 | 60 |
| 15:34:06 | 168.280 | 11 |
| 15:32:33 | 168.260 | 8 |
| 15:32:31 | 168.000 | 125 |
| 15:31:24 | 168.720 | 97 |
| 15:30:29 | 169.000 | 50 |