Boeing Aktie 913253 / US0970231058
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 38 | 170.520 | |
1 | 38 | 170.480 | |
1 | 35 | 170.460 | |
1 | 01 | 170.400 | |
1 | 38 | 170.380 | |
1 | 38 | 170.360 | |
1 | 38 | 170.340 | |
1 | 38 | 170.280 | |
1 | 53 | 170.260 | |
1 | 21 | 170.200 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 81 | 169.620 | |
2 | 97 | 169.600 | |
2 | 60 | 169.560 | |
1 | 38 | 169.540 | |
1 | 29 | 169.440 | |
3 | 140 | 169.400 | |
1 | 38 | 169.380 | |
1 | 09 | 169.200 | |
1 | 200 | 169.180 | |
1 | 200 | 169.080 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
338 | 892 | 1:2.64 | 19.06.2025 16:32:39 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:32:39 | 170.220 | 9 |
16:32:31 | 170.280 | 50 |
16:32:24 | 170.300 | 65 |
16:31:41 | 170.580 | 76 |
16:31:38 | 169.280 | 33 |
16:31:38 | 169.320 | 20 |
16:31:38 | 169.400 | 80 |
16:31:38 | 169.420 | 95 |
16:31:38 | 169.500 | 38 |
16:31:38 | 169.840 | 38 |
16:31:38 | 170.000 | 138 |
16:31:38 | 170.140 | 21 |
16:31:38 | 170.200 | 91 |
16:31:38 | 170.220 | 19 |
16:27:23 | 170.660 | 117 |
16:27:23 | 170.600 | 22 |
15:48:55 | 170.220 | 27 |
15:48:55 | 170.260 | 23 |
15:48:55 | 170.280 | 23 |
15:48:02 | 170.460 | 20 |
15:48:01 | 170.380 | 21 |