Boeing Aktie 913253 / US0970231058
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 50 | 199.220 | |
1 | 05 | 199.080 | |
1 | 76 | 199.060 | |
1 | 200 | 199.000 | |
1 | 37 | 198.980 | |
1 | 40 | 198.860 | |
1 | 33 | 198.780 | |
1 | 42 | 198.760 | |
1 | 33 | 198.560 | |
1 | 03 | 198.500 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 42 | 197.840 | |
1 | 40 | 197.820 | |
1 | 33 | 197.780 | |
1 | 40 | 197.740 | |
1 | 33 | 197.720 | |
1 | 33 | 197.700 | |
1 | 33 | 197.680 | |
1 | 33 | 197.660 | |
2 | 38 | 197.620 | |
1 | 33 | 197.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
519 | 358 | 1:0.69 | 16.07.2025 10:20:46 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:20:46 | 197.960 | 1 |
10:20:46 | 198.140 | 58 |
10:19:59 | 198.080 | 90 |
10:19:15 | 198.060 | 36 |
10:18:19 | 198.080 | 11 |
10:18:19 | 198.080 | 64 |
10:17:20 | 198.080 | 35 |
10:16:31 | 198.080 | 38 |
10:15:19 | 198.020 | 14 |
10:14:19 | 197.980 | 11 |
10:13:30 | 198.040 | 12 |
10:12:31 | 198.020 | 52 |
10:11:23 | 198.020 | 14 |
10:10:34 | 197.960 | 16 |
10:08:56 | 197.660 | 1 |
10:07:25 | 197.700 | 12 |
10:07:25 | 197.680 | 80 |
10:07:24 | 197.700 | 14 |
10:07:24 | 197.680 | 19 |
10:07:24 | 197.660 | 36 |
10:07:24 | 197.680 | 43 |