Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’050 | 165.740 | |
| 1 | 500 | 165.440 | |
| 1 | 500 | 165.120 | |
| 1 | 500 | 164.920 | |
| 1 | 165 | 164.900 | |
| 1 | 717 | 164.880 | |
| 1 | 160 | 164.660 | |
| 1 | 160 | 164.640 | |
| 2 | 345 | 164.620 | |
| 1 | 325 | 164.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’300 | 164.620 | |
| 1 | 290 | 164.320 | |
| 1 | 320 | 164.300 | |
| 1 | 320 | 164.280 | |
| 1 | 657 | 164.080 | |
| 1 | 500 | 164.060 | |
| 1 | 750 | 163.880 | |
| 1 | 500 | 163.840 | |
| 1 | 500 | 163.520 | |
| 1 | 116 | 163.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’422 | 5’253 | 1:1.19 | 05.05.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 164.620 | 31 |
| 17:30:21 | 164.320 | 30 |
| 17:27:52 | 164.700 | 53 |
| 17:24:44 | 164.740 | 39 |
| 17:22:54 | 164.820 | 97 |
| 17:22:54 | 164.820 | 13 |
| 17:21:07 | 164.580 | 72 |
| 17:20:38 | 164.420 | 12 |
| 17:19:03 | 164.340 | 15 |
| 17:17:12 | 164.300 | 1 |
| 17:14:49 | 164.480 | 19 |
| 17:08:09 | 164.460 | 38 |
| 17:05:06 | 164.200 | 28 |
| 17:03:14 | 164.160 | 71 |
| 17:02:28 | 164.000 | 56 |
| 17:02:28 | 164.000 | 89 |
| 17:02:22 | 163.980 | 26 |
| 16:42:57 | 163.800 | 52 |
| 16:42:57 | 163.800 | 75 |
| 16:36:18 | 163.780 | 16 |
| 16:25:50 | 163.840 | 150 |