Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 167.600 | |
| 1 | 30 | 167.500 | |
| 1 | 01 | 167.340 | |
| 1 | 02 | 167.220 | |
| 1 | 150 | 167.160 | |
| 1 | 120 | 166.860 | |
| 1 | 40 | 166.840 | |
| 1 | 100 | 166.000 | |
| 1 | 100 | 165.920 | |
| 1 | 38 | 165.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 165.340 | |
| 1 | 40 | 164.380 | |
| 2 | 270 | 164.360 | |
| 1 | 01 | 164.080 | |
| 1 | 02 | 163.960 | |
| 1 | 120 | 162.700 | |
| 1 | 32 | 162.340 | |
| 1 | 50 | 162.100 | |
| 1 | 300 | 161.500 | |
| 1 | 50 | 161.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 611 | 868 | 1:1.42 | 20.01.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 165.340 | 28 |
| 17:23:29 | 165.340 | 3 |
| 17:23:29 | 165.400 | 60 |
| 17:23:29 | 165.400 | 23 |
| 17:23:29 | 165.420 | 17 |
| 17:23:29 | 165.480 | 50 |
| 17:23:29 | 165.480 | 6 |
| 17:16:41 | 165.660 | 26 |
| 17:16:41 | 165.260 | 54 |
| 17:16:41 | 165.260 | 26 |
| 17:16:05 | 166.200 | 10 |
| 17:16:05 | 166.200 | 60 |
| 17:15:49 | 166.500 | 4 |
| 17:15:49 | 166.500 | 17 |
| 17:15:49 | 166.540 | 33 |
| 17:15:49 | 166.580 | 26 |
| 17:05:40 | 166.900 | 22 |
| 17:05:40 | 166.900 | 4 |
| 17:05:40 | 166.900 | 23 |
| 16:23:21 | 166.740 | 8 |
| 16:23:09 | 166.380 | 6 |