Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 184.520 | |
| 1 | 400 | 184.240 | |
| 1 | 100 | 184.100 | |
| 1 | 320 | 184.000 | |
| 1 | 320 | 183.980 | |
| 2 | 560 | 183.960 | |
| 3 | 599 | 183.940 | |
| 5 | 535 | 183.920 | |
| 2 | 240 | 183.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 183.660 | |
| 1 | 240 | 183.640 | |
| 4 | 400 | 183.620 | |
| 1 | 40 | 183.600 | |
| 1 | 40 | 183.580 | |
| 1 | 62 | 183.420 | |
| 2 | 500 | 183.400 | |
| 1 | 93 | 183.320 | |
| 1 | 1’100 | 183.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’474 | 2’515 | 1:0.72 | 23.12.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 183.740 | 14 |
| 17:30:16 | 183.880 | 2 |
| 17:20:29 | 184.100 | 5 |
| 17:06:12 | 184.160 | 42 |
| 17:00:44 | 184.260 | 1 |
| 16:38:36 | 184.580 | 1 |
| 16:16:01 | 184.400 | 1 |
| 16:14:15 | 184.400 | 16 |
| 16:02:00 | 184.460 | 31 |
| 16:02:00 | 184.460 | 22 |
| 16:02:00 | 184.580 | 1 |
| 15:58:28 | 184.800 | 74 |
| 15:55:02 | 184.580 | 1 |
| 15:44:53 | 184.320 | 1 |
| 15:32:25 | 184.500 | 83 |
| 15:31:19 | 184.520 | 15 |
| 15:31:19 | 184.400 | 1 |
| 15:26:08 | 183.840 | 87 |
| 15:26:08 | 183.840 | 25 |
| 15:15:45 | 183.920 | 50 |
| 15:15:45 | 183.920 | 10 |