Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 209.800 | |
| 2 | 102 | 209.750 | |
| 3 | 102 | 209.700 | |
| 2 | 185 | 209.650 | |
| 2 | 185 | 209.600 | |
| 1 | 48 | 209.550 | |
| 1 | 17 | 209.500 | |
| 1 | 43 | 209.450 | |
| 1 | 73 | 209.400 | |
| 1 | 30 | 209.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 208.950 | |
| 1 | 28 | 208.900 | |
| 2 | 185 | 208.850 | |
| 1 | 85 | 208.800 | |
| 2 | 85 | 208.750 | |
| 2 | 63 | 208.700 | |
| 1 | 17 | 208.650 | |
| 1 | 02 | 208.550 | |
| 2 | 65 | 208.500 | |
| 1 | 61 | 208.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 802 | 620 | 1:0.77 | 14.01.2026 12:19:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:02 | 209.400 | 55 |
| 12:33:02 | 209.350 | 95 |
| 12:19:48 | 209.300 | 10 |
| 12:00:09 | 209.400 | 29 |
| 11:52:27 | 209.300 | 28 |
| 11:52:27 | 209.300 | 15 |
| 11:52:25 | 209.300 | 65 |
| 11:39:56 | 209.700 | 12 |
| 11:34:13 | 209.450 | 73 |
| 11:33:29 | 209.800 | 23 |
| 11:29:03 | 209.450 | 5 |
| 11:28:58 | 209.450 | 60 |
| 11:26:13 | 209.650 | 5 |
| 11:24:59 | 209.550 | 73 |
| 11:19:27 | 209.750 | 8 |
| 11:15:15 | 209.700 | 6 |
| 11:13:04 | 209.850 | 30 |
| 11:00:48 | 210.000 | 5 |
| 11:00:48 | 209.900 | 22 |
| 11:00:48 | 209.850 | 48 |
| 10:41:43 | 209.950 | 3 |