Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 55 | 195.720 | |
| 3 | 200 | 195.700 | |
| 3 | 175 | 195.680 | |
| 2 | 55 | 195.660 | |
| 1 | 15 | 195.640 | |
| 1 | 15 | 195.620 | |
| 1 | 40 | 195.560 | |
| 1 | 15 | 195.540 | |
| 1 | 07 | 195.500 | |
| 1 | 55 | 195.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 195.080 | |
| 1 | 83 | 195.060 | |
| 1 | 60 | 195.040 | |
| 1 | 40 | 195.020 | |
| 1 | 120 | 195.000 | |
| 1 | 80 | 194.980 | |
| 1 | 80 | 194.960 | |
| 1 | 80 | 194.940 | |
| 1 | 80 | 194.920 | |
| 1 | 15 | 194.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 632 | 666 | 1:1.05 | 24.02.2026 14:34:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:23 | 195.320 | 1 |
| 14:06:40 | 195.040 | 1 |
| 14:06:40 | 195.280 | 9 |
| 14:06:40 | 195.280 | 20 |
| 14:06:40 | 195.260 | 83 |
| 13:59:43 | 194.820 | 7 |
| 13:42:19 | 195.360 | 7 |
| 13:08:18 | 195.180 | 32 |
| 13:08:11 | 195.180 | 32 |
| 13:07:35 | 195.220 | 23 |
| 13:07:34 | 195.200 | 45 |
| 13:07:34 | 195.200 | 21 |
| 13:07:34 | 195.220 | 14 |
| 12:48:59 | 195.700 | 3 |
| 12:48:13 | 195.240 | 5 |
| 12:48:13 | 195.240 | 9 |
| 12:47:05 | 195.120 | 4 |
| 12:44:06 | 195.100 | 10 |
| 12:38:49 | 194.900 | 11 |
| 12:29:58 | 195.000 | 17 |
| 12:24:54 | 195.000 | 3 |