Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 168.650 | |
| 2 | 360 | 168.200 | |
| 2 | 360 | 168.150 | |
| 2 | 202 | 168.100 | |
| 2 | 05 | 168.000 | |
| 1 | 03 | 167.900 | |
| 1 | 03 | 167.700 | |
| 1 | 11 | 166.550 | |
| 1 | 01 | 162.150 | |
| 1 | 95 | 151.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 168.750 | |
| 1 | 07 | 168.700 | |
| 5 | 68 | 167.950 | |
| 4 | 215 | 167.900 | |
| 1 | 150 | 167.850 | |
| 1 | 200 | 167.800 | |
| 1 | 300 | 167.450 | |
| 1 | 500 | 167.200 | |
| 1 | 300 | 166.950 | |
| 1 | 1’200 | 166.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’340 | 2’950 | 1:2.20 | 04.08.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 167.900 | 113 |
| 17:15:34 | 168.350 | 31 |
| 17:15:34 | 168.350 | 31 |
| 17:08:07 | 168.000 | 34 |
| 17:07:20 | 168.100 | 150 |
| 17:07:20 | 168.050 | 50 |
| 17:03:53 | 168.100 | 20 |
| 17:03:51 | 168.100 | 29 |
| 17:03:40 | 168.000 | 37 |
| 17:03:37 | 168.000 | 1 |
| 17:01:25 | 168.000 | 1 |
| 17:01:25 | 168.000 | 2 |
| 17:01:11 | 168.000 | 26 |
| 16:59:47 | 167.400 | 7 |
| 16:59:37 | 167.400 | 9 |
| 16:55:36 | 167.550 | 4 |
| 16:46:18 | 167.150 | 3 |
| 16:18:07 | 167.000 | 17 |
| 16:18:07 | 167.000 | 1 |
| 16:11:55 | 166.950 | 5 |
| 16:06:07 | 167.100 | 47 |