Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 141.400 | |
| 1 | 200 | 141.350 | |
| 2 | 499 | 141.300 | |
| 1 | 200 | 141.250 | |
| 1 | 200 | 141.200 | |
| 1 | 200 | 141.150 | |
| 1 | 200 | 141.100 | |
| 1 | 200 | 141.050 | |
| 1 | 200 | 141.000 | |
| 3 | 150 | 140.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 140.750 | |
| 2 | 600 | 140.700 | |
| 1 | 200 | 140.650 | |
| 1 | 200 | 140.600 | |
| 1 | 200 | 140.550 | |
| 1 | 200 | 140.500 | |
| 1 | 200 | 140.450 | |
| 1 | 200 | 140.400 | |
| 1 | 200 | 140.350 | |
| 2 | 1’600 | 140.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’049 | 3’700 | 1:1.21 | 06.10.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:21 | 140.700 | 1 |
| 17:30:06 | 140.700 | 5 |
| 17:17:44 | 140.700 | 10 |
| 17:01:26 | 140.550 | 8 |
| 16:52:09 | 140.350 | 42 |
| 16:41:20 | 140.350 | 51 |
| 16:41:20 | 140.350 | 9 |
| 16:41:20 | 140.350 | 10 |
| 16:36:37 | 140.400 | 34 |
| 16:36:37 | 140.400 | 50 |
| 16:36:37 | 140.400 | 11 |
| 16:20:37 | 140.600 | 450 |
| 16:18:16 | 140.250 | 50 |
| 16:17:58 | 140.200 | 50 |
| 16:14:21 | 141.000 | 107 |
| 15:32:18 | 141.200 | 100 |
| 15:32:05 | 140.950 | 14 |
| 15:24:12 | 140.650 | 54 |
| 15:21:17 | 140.600 | 200 |
| 15:16:10 | 140.550 | 400 |
| 14:56:34 | 140.450 | 141 |