Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 134.350 | |
| 1 | 68 | 134.300 | |
| 1 | 02 | 134.250 | |
| 2 | 468 | 134.000 | |
| 1 | 01 | 133.900 | |
| 1 | 68 | 133.750 | |
| 1 | 49 | 133.700 | |
| 1 | 104 | 133.650 | |
| 1 | 100 | 133.250 | |
| 2 | 100 | 133.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 132.650 | |
| 1 | 20 | 132.600 | |
| 1 | 115 | 132.550 | |
| 1 | 38 | 132.500 | |
| 2 | 200 | 132.450 | |
| 4 | 300 | 132.400 | |
| 2 | 200 | 132.350 | |
| 1 | 100 | 132.300 | |
| 1 | 100 | 132.150 | |
| 1 | 68 | 132.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’140 | 1’143 | 1:1.00 | 15.05.2026 11:20:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:26 | 133.100 | 24 |
| 10:49:34 | 132.700 | 100 |
| 10:40:36 | 132.700 | 26 |
| 10:40:36 | 132.750 | 128 |
| 10:40:36 | 132.750 | 60 |
| 10:40:36 | 132.800 | 22 |
| 10:40:36 | 132.850 | 60 |
| 10:40:36 | 132.900 | 4 |
| 10:27:56 | 133.000 | 40 |
| 10:27:52 | 132.800 | 149 |
| 10:11:57 | 133.000 | 20 |
| 10:06:00 | 133.250 | 2 |
| 10:01:11 | 133.100 | 1 |
| 10:01:07 | 132.900 | 10 |
| 10:00:00 | 133.450 | 1 |
| 10:00:00 | 133.450 | 1 |
| 10:00:00 | 133.450 | 1 |
| 09:56:42 | 133.850 | 9 |
| 09:31:46 | 133.650 | 24 |
| 09:04:31 | 134.950 | 30 |