Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 4’591.000 | |
| 1 | 02 | 4’582.000 | |
| 1 | 07 | 4’580.000 | |
| 1 | 100 | 4’577.000 | |
| 1 | 01 | 4’574.000 | |
| 1 | 100 | 4’563.000 | |
| 1 | 10 | 4’551.000 | |
| 1 | 100 | 4’546.000 | |
| 1 | 40 | 4’539.000 | |
| 3 | 40 | 4’541.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 4’531.000 | |
| 1 | 100 | 4’510.000 | |
| 1 | 100 | 4’500.000 | |
| 1 | 20 | 4’496.000 | |
| 1 | 02 | 4’493.000 | |
| 1 | 01 | 4’486.000 | |
| 1 | 100 | 4’485.000 | |
| 1 | 10 | 4’482.000 | |
| 1 | 70 | 4’480.000 | |
| 1 | 100 | 4’462.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 470 | 523 | 1:1.11 | 22.10.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:00 | 4547.000 | 1 |
| 15:55:29 | 4543.000 | 4 |
| 15:35:00 | 4580.000 | 4 |
| 15:26:15 | 4564.000 | 1 |
| 13:57:15 | 4565.000 | 2 |
| 13:30:39 | 4563.000 | 3 |
| 13:30:34 | 4562.000 | 2 |
| 13:30:30 | 4562.000 | 2 |
| 13:13:25 | 4559.000 | 2 |
| 10:13:40 | 4529.000 | 4 |
| 09:23:54 | 4570.000 | 3 |
| 09:23:54 | 4569.000 | 1 |
| 09:04:06 | 4534.000 | 5 |