Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 4’158.000 | |
| 1 | 90 | 4’030.000 | |
| 1 | 36 | 4’014.000 | |
| 1 | 09 | 3’989.000 | |
| 2 | 92 | 3’979.000 | |
| 1 | 03 | 3’977.000 | |
| 1 | 01 | 3’962.000 | |
| 1 | 10 | 3’960.000 | |
| 1 | 04 | 3’955.000 | |
| 1 | 04 | 3’955.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 3’932.000 | |
| 1 | 10 | 3’927.000 | |
| 1 | 03 | 3’906.000 | |
| 1 | 02 | 3’901.000 | |
| 1 | 90 | 3’894.000 | |
| 1 | 01 | 3’886.000 | |
| 1 | 20 | 3’878.000 | |
| 1 | 15 | 3’862.000 | |
| 1 | 90 | 3’854.000 | |
| 1 | 21 | 3’809.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 250 | 272 | 1:1.09 | 05.03.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:37:03 | 3971.000 | 1 |
| 17:35:43 | 3955.000 | 5 |
| 17:27:44 | 3931.000 | 1 |
| 17:24:12 | 3920.000 | 1 |
| 17:19:52 | 3883.000 | 1 |
| 16:07:45 | 3963.000 | 1 |
| 15:54:16 | 3941.000 | 1 |
| 15:49:20 | 3942.000 | 8 |
| 15:44:28 | 3960.000 | 6 |
| 15:44:28 | 3960.000 | 5 |
| 15:44:28 | 3960.000 | 1 |
| 15:44:27 | 3945.000 | 1 |
| 15:31:34 | 3886.000 | 1 |
| 15:28:54 | 3810.000 | 6 |
| 15:28:54 | 3819.000 | 1 |
| 15:28:54 | 3820.000 | 2 |
| 15:28:00 | 3890.000 | 5 |
| 15:27:40 | 3865.000 | 4 |
| 15:27:40 | 3852.000 | 1 |
| 15:27:40 | 3865.000 | 1 |
| 15:27:40 | 3864.000 | 6 |