Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 4’453.000 | |
| 1 | 05 | 4’449.000 | |
| 1 | 06 | 4’447.000 | |
| 1 | 05 | 4’444.000 | |
| 1 | 02 | 4’443.000 | |
| 1 | 02 | 4’441.000 | |
| 1 | 10 | 4’428.000 | |
| 1 | 04 | 4’425.000 | |
| 1 | 02 | 4’424.000 | |
| 1 | 01 | 4’423.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 4’408.000 | |
| 2 | 14 | 4’407.000 | |
| 2 | 08 | 4’390.000 | |
| 1 | 01 | 4’389.000 | |
| 1 | 05 | 4’387.000 | |
| 2 | 11 | 4’382.000 | |
| 2 | 03 | 4’379.000 | |
| 1 | 02 | 4’374.000 | |
| 1 | 05 | 4’372.000 | |
| 1 | 90 | 4’369.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38 | 143 | 1:3.76 | 28.03.2025 12:22:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:33 | 4409.000 | 3 |
| 12:22:33 | 4409.000 | 1 |
| 11:10:07 | 4409.000 | 2 |
| 11:09:44 | 4408.000 | 2 |
| 11:09:43 | 4408.000 | 2 |
| 11:09:43 | 4409.000 | 3 |
| 11:09:43 | 4409.000 | 1 |
| 11:06:05 | 4400.000 | 1 |
| 10:31:52 | 4395.000 | 2 |
| 09:56:30 | 4388.000 | 1 |
| 09:49:29 | 4390.000 | 5 |
| 09:26:01 | 4391.000 | 3 |
| 09:25:44 | 4391.000 | 3 |
| 09:04:29 | 4427.000 | 1 |