Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 155.200 | |
| 1 | 01 | 155.100 | |
| 1 | 300 | 154.700 | |
| 1 | 249 | 154.650 | |
| 1 | 300 | 154.250 | |
| 1 | 10 | 154.150 | |
| 1 | 160 | 154.050 | |
| 1 | 160 | 154.000 | |
| 3 | 159 | 153.850 | |
| 3 | 50 | 154.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 153.850 | |
| 1 | 50 | 153.650 | |
| 2 | 180 | 153.600 | |
| 2 | 310 | 153.550 | |
| 1 | 400 | 153.450 | |
| 1 | 400 | 153.350 | |
| 2 | 310 | 153.250 | |
| 1 | 500 | 152.650 | |
| 1 | 300 | 152.600 | |
| 1 | 02 | 152.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’689 | 2’502 | 1:0.93 | 24.04.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:17 | 153.550 | 25 |
| 16:36:20 | 153.850 | 9 |
| 16:28:14 | 153.900 | 130 |
| 16:28:14 | 153.850 | 50 |
| 16:19:26 | 153.700 | 25 |
| 16:07:11 | 153.050 | 100 |
| 15:37:28 | 152.850 | 20 |
| 15:29:19 | 150.950 | 20 |
| 15:29:19 | 150.950 | 20 |
| 15:23:38 | 152.200 | 50 |
| 15:23:36 | 151.850 | 50 |
| 14:25:33 | 152.600 | 3 |
| 14:25:33 | 152.550 | 1 |
| 12:30:03 | 151.400 | 13 |
| 12:16:55 | 151.550 | 25 |
| 09:53:00 | 151.850 | 26 |
| 09:53:00 | 151.800 | 4 |
| 09:04:32 | 151.050 | 66 |