Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 26 | 182.050 | |
| 1 | 142 | 181.950 | |
| 1 | 300 | 181.750 | |
| 1 | 25 | 181.700 | |
| 1 | 199 | 181.650 | |
| 1 | 157 | 181.500 | |
| 1 | 15 | 181.450 | |
| 1 | 80 | 181.150 | |
| 1 | 80 | 181.100 | |
| 4 | 240 | 181.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 110 | 180.750 | |
| 3 | 240 | 180.700 | |
| 2 | 240 | 180.650 | |
| 1 | 80 | 180.600 | |
| 1 | 80 | 180.550 | |
| 1 | 400 | 180.200 | |
| 2 | 480 | 180.050 | |
| 1 | 25 | 180.000 | |
| 1 | 25 | 179.650 | |
| 2 | 573 | 179.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’264 | 2’253 | 1:1.78 | 26.08.2026 15:45:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:58:40 | 181.350 | 72 |
| 15:58:40 | 181.300 | 150 |
| 15:45:58 | 182.000 | 50 |
| 15:42:00 | 181.700 | 57 |
| 15:33:39 | 185.000 | 24 |
| 15:32:01 | 183.950 | 40 |
| 15:32:00 | 184.000 | 40 |
| 11:32:37 | 183.150 | 31 |
| 11:08:07 | 182.800 | 1 |
| 10:22:24 | 182.750 | 9 |
| 10:22:24 | 182.800 | 1 |
| 09:46:17 | 183.000 | 20 |
| 09:04:51 | 182.750 | 1 |