Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 148.050 | |
| 1 | 75 | 147.950 | |
| 2 | 93 | 147.650 | |
| 1 | 18 | 147.600 | |
| 1 | 18 | 147.550 | |
| 1 | 18 | 147.450 | |
| 1 | 10 | 147.250 | |
| 1 | 299 | 147.200 | |
| 1 | 18 | 147.100 | |
| 1 | 115 | 147.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 146.400 | |
| 1 | 10 | 146.350 | |
| 1 | 18 | 146.150 | |
| 1 | 104 | 146.050 | |
| 1 | 01 | 146.000 | |
| 1 | 600 | 145.900 | |
| 1 | 18 | 145.850 | |
| 1 | 75 | 145.750 | |
| 1 | 53 | 145.600 | |
| 1 | 75 | 145.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 706 | 1’066 | 1:1.51 | 04.06.2026 17:17:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:48 | 146.750 | 46 |
| 17:17:48 | 146.750 | 100 |
| 17:17:48 | 146.750 | 98 |
| 17:11:16 | 146.800 | 20 |
| 17:10:12 | 146.550 | 1 |
| 16:52:03 | 146.800 | 2 |
| 16:28:54 | 146.450 | 1 |
| 15:47:47 | 146.300 | 10 |
| 15:45:01 | 145.900 | 1 |
| 15:30:03 | 145.200 | 89 |
| 15:27:40 | 145.450 | 10 |
| 15:27:40 | 145.250 | 16 |
| 15:27:40 | 145.200 | 26 |
| 15:25:00 | 144.550 | 88 |
| 14:36:52 | 144.600 | 10 |
| 14:36:52 | 144.400 | 1 |
| 13:40:30 | 143.050 | 14 |
| 13:40:30 | 143.050 | 36 |
| 11:15:11 | 144.600 | 1 |
| 11:15:11 | 144.550 | 4 |
| 10:26:45 | 143.500 | 10 |