Booking Holdings Aktie 40656108 / US09857L1089
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Booking Holdings
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 468 | 134.100 | |
| 1 | 01 | 133.900 | |
| 1 | 68 | 133.800 | |
| 2 | 478 | 133.750 | |
| 1 | 49 | 133.650 | |
| 1 | 68 | 133.550 | |
| 1 | 10 | 133.150 | |
| 2 | 107 | 133.100 | |
| 3 | 150 | 133.000 | |
| 1 | 50 | 132.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 132.650 | |
| 1 | 21 | 132.600 | |
| 1 | 100 | 132.550 | |
| 1 | 38 | 132.500 | |
| 1 | 105 | 132.450 | |
| 2 | 200 | 132.400 | |
| 2 | 200 | 132.250 | |
| 1 | 100 | 132.200 | |
| 1 | 100 | 132.150 | |
| 2 | 78 | 132.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’449 | 944 | 1:0.65 | 15.05.2026 12:24:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:51 | 133.000 | 200 |
| 12:21:23 | 132.900 | 88 |
| 12:20:46 | 132.800 | 10 |
| 11:51:29 | 133.000 | 18 |
| 11:51:28 | 133.000 | 1 |
| 11:20:26 | 133.100 | 24 |
| 10:49:34 | 132.700 | 100 |
| 10:40:36 | 132.700 | 26 |
| 10:40:36 | 132.750 | 128 |
| 10:40:36 | 132.750 | 60 |
| 10:40:36 | 132.800 | 22 |
| 10:40:36 | 132.850 | 60 |
| 10:40:36 | 132.900 | 4 |
| 10:27:56 | 133.000 | 40 |
| 10:27:52 | 132.800 | 149 |
| 10:11:57 | 133.000 | 20 |
| 10:06:00 | 133.250 | 2 |
| 10:01:11 | 133.100 | 1 |
| 10:01:07 | 132.900 | 10 |
| 10:00:00 | 133.450 | 1 |
| 10:00:00 | 133.450 | 1 |