BRANICKS Group Aktie 22161657 / DE000A1X3XX4
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 1.980 | |
| 1 | 3’400 | 1.970 | |
| 1 | 400 | 1.900 | |
| 1 | 31 | 1.650 | |
| 1 | 3’000 | 1.478 | |
| 1 | 3’378 | 1.466 | |
| 1 | 88 | 1.458 | |
| 1 | 15’000 | 1.450 | |
| 2 | 104 | 1.442 | |
| 2 | 2’793 | 1.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 1.430 | |
| 1 | 388 | 1.422 | |
| 1 | 1’000 | 1.420 | |
| 1 | 1’000 | 1.416 | |
| 1 | 58 | 1.414 | |
| 1 | 1’000 | 1.410 | |
| 1 | 1’000 | 1.400 | |
| 1 | 20’000 | 1.382 | |
| 1 | 3’000 | 1.376 | |
| 1 | 8’000 | 1.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’694 | 35’500 | 1:1.24 | 02.04.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 1.420 | 191 |
| 17:29:55 | 1.430 | 294 |
| 17:08:56 | 1.430 | 95 |
| 16:59:14 | 1.430 | 192 |
| 16:59:13 | 1.442 | 222 |
| 16:36:16 | 1.430 | 95 |
| 16:09:58 | 1.430 | 190 |
| 16:09:58 | 1.430 | 80 |
| 16:09:58 | 1.458 | 2’455 |
| 16:09:58 | 1.458 | 892 |
| 16:09:58 | 1.458 | 176 |
| 15:22:02 | 1.442 | 707 |
| 15:22:02 | 1.466 | 1’233 |
| 15:21:04 | 1.470 | 1’000 |
| 15:21:04 | 1.472 | 2’450 |
| 14:54:25 | 1.470 | 57 |
| 14:54:20 | 1.468 | 140 |
| 14:54:20 | 1.470 | 166 |
| 14:54:14 | 1.466 | 75 |
| 14:54:14 | 1.468 | 38 |
| 14:54:14 | 1.468 | 273 |