Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 42.035 | |
| 1 | 330 | 41.955 | |
| 1 | 210 | 41.940 | |
| 1 | 16 | 41.890 | |
| 1 | 38 | 41.825 | |
| 1 | 100 | 41.815 | |
| 1 | 282 | 41.795 | |
| 1 | 210 | 41.785 | |
| 1 | 73 | 41.780 | |
| 1 | 22 | 41.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 249 | 41.595 | |
| 2 | 492 | 41.585 | |
| 1 | 282 | 41.580 | |
| 1 | 282 | 41.575 | |
| 1 | 282 | 41.570 | |
| 1 | 100 | 41.505 | |
| 1 | 100 | 41.470 | |
| 1 | 100 | 41.435 | |
| 1 | 100 | 41.430 | |
| 1 | 700 | 41.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’491 | 2’687 | 1:1.80 | 24.07.2025 13:27:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:35 | 41.470 | 44 |
| 13:27:35 | 41.475 | 100 |
| 13:27:35 | 41.495 | 100 |
| 13:27:35 | 41.535 | 282 |
| 13:27:35 | 41.570 | 64 |
| 13:27:35 | 41.575 | 210 |
| 12:29:08 | 41.500 | 101 |
| 12:29:05 | 41.610 | 4 |
| 12:29:02 | 41.615 | 120 |
| 12:29:01 | 41.625 | 47 |
| 12:29:01 | 41.625 | 63 |
| 11:31:40 | 41.645 | 39 |
| 11:31:40 | 41.645 | 61 |
| 10:53:41 | 41.750 | 30 |
| 10:53:41 | 41.750 | 492 |
| 10:53:41 | 41.745 | 28 |
| 10:53:32 | 41.740 | 127 |
| 10:53:32 | 41.735 | 100 |
| 10:53:21 | 41.660 | 214 |
| 10:41:06 | 41.750 | 26 |
| 10:04:10 | 41.975 | 59 |