Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’700 | 42.785 | |
| 1 | 249 | 42.725 | |
| 1 | 1’755 | 42.690 | |
| 1 | 1’200 | 42.585 | |
| 1 | 1’200 | 42.475 | |
| 1 | 100 | 42.400 | |
| 1 | 26 | 54.000 | |
| 1 | 26 | 54.000 | |
| 1 | 200 | 42.195 | |
| 1 | 200 | 42.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 42.010 | |
| 1 | 100 | 42.000 | |
| 1 | 200 | 41.965 | |
| 1 | 110 | 36.600 | |
| 1 | 30 | 35.000 | |
| 1 | 35 | 34.000 | |
| 1 | 1’046 | 0.000 | |
| 1 | 3’810 | 41.990 | |
| 1 | 25 | 41.985 | |
| 1 | 01 | 41.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’656 | 5’557 | 1:0.58 | 01.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 42.375 | 262 |
| 17:20:27 | 42.285 | 5 |
| 16:19:54 | 42.275 | 1 |
| 16:11:52 | 42.385 | 17 |
| 15:42:27 | 42.800 | 13 |
| 15:42:27 | 42.800 | 237 |
| 15:29:59 | 42.350 | 100 |
| 14:53:45 | 42.315 | 223 |
| 14:53:45 | 42.310 | 51 |
| 14:53:28 | 42.315 | 193 |
| 14:53:28 | 42.310 | 45 |
| 11:31:15 | 42.420 | 69 |
| 11:31:15 | 42.420 | 180 |
| 11:30:20 | 42.450 | 1 |
| 09:04:43 | 42.215 | 223 |