Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 55.810 | |
| 1 | 673 | 55.800 | |
| 1 | 02 | 55.790 | |
| 1 | 348 | 55.630 | |
| 1 | 1’200 | 55.620 | |
| 1 | 1’200 | 55.530 | |
| 1 | 1’200 | 55.460 | |
| 1 | 564 | 55.360 | |
| 1 | 564 | 55.350 | |
| 4 | 4’672 | 55.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’504 | 55.200 | |
| 2 | 592 | 55.250 | |
| 1 | 564 | 55.240 | |
| 1 | 564 | 55.230 | |
| 1 | 1’200 | 55.140 | |
| 1 | 1’200 | 55.080 | |
| 1 | 1’200 | 54.990 | |
| 1 | 348 | 54.880 | |
| 1 | 01 | 54.800 | |
| 1 | 673 | 54.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’537 | 9’846 | 1:0.93 | 12.03.2025 17:37:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:44 | 55.200 | 3 |
| 17:35:43 | 55.200 | 41 |
| 17:29:55 | 55.340 | 1 |
| 17:28:12 | 55.320 | 1 |
| 17:21:05 | 55.340 | 3 |
| 17:16:08 | 55.330 | 3 |
| 16:05:31 | 54.890 | 10 |
| 16:04:38 | 54.940 | 6 |
| 16:04:38 | 54.940 | 7 |
| 16:04:01 | 54.960 | 13 |
| 16:02:24 | 54.940 | 186 |
| 16:02:24 | 54.950 | 564 |
| 15:10:51 | 54.910 | 2 |
| 15:03:32 | 55.080 | 490 |
| 15:03:32 | 55.090 | 723 |
| 15:03:32 | 55.100 | 723 |
| 15:03:32 | 55.110 | 564 |
| 14:46:40 | 55.160 | 2 |
| 14:41:22 | 55.320 | 6 |
| 14:35:00 | 55.640 | 540 |
| 14:31:21 | 55.650 | 7 |