Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 779 | 50.720 | |
| 2 | 149 | 50.650 | |
| 1 | 399 | 50.610 | |
| 2 | 5’000 | 50.500 | |
| 1 | 1’000 | 50.390 | |
| 1 | 100 | 50.320 | |
| 1 | 170 | 50.300 | |
| 2 | 690 | 50.280 | |
| 1 | 520 | 50.270 | |
| 1 | 177 | 50.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 50.170 | |
| 2 | 690 | 50.160 | |
| 2 | 690 | 50.150 | |
| 2 | 690 | 50.140 | |
| 1 | 100 | 50.120 | |
| 1 | 1’000 | 50.040 | |
| 1 | 1’000 | 49.900 | |
| 1 | 4’000 | 49.750 | |
| 1 | 02 | 49.730 | |
| 1 | 01 | 49.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’984 | 8’433 | 1:0.94 | 13.04.2026 15:53:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:49 | 49.950 | 75 |
| 15:31:21 | 49.620 | 174 |
| 15:31:21 | 49.615 | 2 |
| 15:29:09 | 49.810 | 55 |
| 15:29:09 | 49.815 | 170 |
| 15:03:39 | 49.845 | 105 |
| 15:03:39 | 49.860 | 45 |
| 14:18:14 | 49.935 | 130 |
| 10:53:49 | 49.775 | 5 |
| 10:30:35 | 50.200 | 100 |
| 09:47:52 | 49.720 | 20 |
| 09:11:07 | 49.825 | 127 |
| 09:11:07 | 50.010 | 3 |
| 09:04:48 | 50.200 | 2 |
| 09:04:48 | 50.010 | 46 |
| 09:04:47 | 50.010 | 1 |