Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 630 | 52.040 | |
| 1 | 75 | 52.020 | |
| 1 | 200 | 52.010 | |
| 1 | 1’000 | 51.960 | |
| 2 | 580 | 51.880 | |
| 1 | 480 | 51.870 | |
| 1 | 480 | 51.860 | |
| 1 | 480 | 51.850 | |
| 1 | 165 | 51.840 | |
| 1 | 131 | 51.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 871 | 51.750 | |
| 2 | 645 | 51.740 | |
| 2 | 645 | 51.730 | |
| 1 | 480 | 51.720 | |
| 1 | 100 | 51.680 | |
| 1 | 1’000 | 51.600 | |
| 1 | 90 | 51.580 | |
| 1 | 800 | 51.570 | |
| 2 | 390 | 51.540 | |
| 1 | 75 | 51.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’221 | 5’096 | 1:1.21 | 23.02.2026 15:54:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:45 | 51.830 | 2 |
| 15:31:42 | 51.870 | 150 |
| 15:31:41 | 51.820 | 24 |
| 15:30:01 | 51.550 | 16 |
| 15:30:01 | 51.540 | 231 |
| 15:26:49 | 51.200 | 54 |
| 15:26:49 | 51.200 | 150 |
| 14:40:17 | 51.160 | 12 |
| 13:08:01 | 51.600 | 2 |
| 12:59:00 | 51.760 | 100 |
| 12:53:15 | 51.580 | 40 |
| 12:26:36 | 51.250 | 50 |
| 11:06:28 | 51.250 | 20 |
| 10:08:42 | 51.250 | 175 |
| 10:00:10 | 51.190 | 17 |
| 10:00:10 | 51.190 | 98 |
| 10:00:10 | 51.190 | 55 |
| 10:00:10 | 51.180 | 26 |
| 10:00:10 | 51.180 | 40 |
| 09:55:08 | 51.150 | 114 |
| 09:55:08 | 51.150 | 36 |