Bristol-Myers Squibb Aktie 914188 / US1101221083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 264 | 37.870 | |
| 1 | 1’300 | 37.800 | |
| 1 | 534 | 37.790 | |
| 1 | 43 | 37.785 | |
| 1 | 393 | 37.780 | |
| 1 | 1’300 | 37.670 | |
| 1 | 100 | 37.600 | |
| 1 | 680 | 37.575 | |
| 1 | 680 | 37.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 680 | 37.515 | |
| 1 | 680 | 37.510 | |
| 1 | 680 | 37.505 | |
| 1 | 680 | 37.500 | |
| 1 | 100 | 37.480 | |
| 1 | 1’300 | 37.415 | |
| 1 | 1’000 | 37.280 | |
| 1 | 1’300 | 37.275 | |
| 1 | 534 | 37.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’294 | 6’954 | 1:1.31 | 20.10.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:48 | 37.575 | 40 |
| 16:32:50 | 37.565 | 55 |
| 16:17:06 | 37.655 | 15 |
| 15:51:04 | 37.550 | 34 |
| 15:51:03 | 37.555 | 96 |
| 15:51:03 | 37.555 | 59 |
| 15:50:24 | 37.660 | 15 |
| 15:50:24 | 37.660 | 215 |
| 15:49:13 | 37.645 | 100 |
| 15:45:30 | 37.565 | 129 |
| 15:45:30 | 37.565 | 680 |
| 15:45:30 | 37.560 | 121 |
| 15:37:29 | 37.500 | 81 |
| 15:37:29 | 37.495 | 185 |
| 15:30:00 | 37.540 | 20 |
| 15:30:00 | 37.540 | 80 |
| 14:29:24 | 37.450 | 25 |
| 13:06:55 | 37.425 | 220 |
| 13:00:00 | 37.485 | 46 |
| 13:00:00 | 37.485 | 100 |
| 13:00:00 | 37.485 | 15 |