C3.a a Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc Registered Shs -A-
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 36.435 | |
| 1 | 372 | 36.410 | |
| 1 | 75 | 36.390 | |
| 2 | 850 | 36.385 | |
| 1 | 250 | 36.320 | |
| 1 | 274 | 36.310 | |
| 1 | 240 | 36.305 | |
| 1 | 526 | 36.260 | |
| 1 | 275 | 36.230 | |
| 1 | 122 | 36.225 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 36.200 | |
| 1 | 148 | 36.055 | |
| 1 | 75 | 36.045 | |
| 1 | 287 | 36.010 | |
| 1 | 75 | 36.005 | |
| 1 | 270 | 36.000 | |
| 1 | 275 | 35.995 | |
| 1 | 275 | 35.985 | |
| 1 | 275 | 35.975 | |
| 1 | 250 | 35.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’184 | 1’952 | 1:0.61 | 06.01.2025 11:40:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:46 | 36.200 | 148 |
| 11:38:04 | 36.190 | 200 |
| 11:35:18 | 36.045 | 81 |
| 11:10:18 | 36.300 | 50 |
| 11:10:18 | 36.300 | 150 |
| 10:56:01 | 36.005 | 156 |
| 10:44:12 | 36.105 | 63 |
| 10:42:45 | 36.205 | 50 |
| 10:42:45 | 36.195 | 206 |
| 10:41:34 | 36.100 | 205 |
| 10:36:05 | 35.995 | 69 |
| 10:35:35 | 35.995 | 207 |
| 10:25:18 | 35.885 | 81 |
| 10:24:42 | 35.885 | 185 |
| 09:47:40 | 35.740 | 60 |
| 09:30:24 | 35.495 | 20 |
| 09:22:31 | 35.795 | 10 |
| 09:20:13 | 35.555 | 85 |
| 09:04:20 | 35.515 | 1 |