C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’499 | 12.234 | |
| 1 | 16’200 | 12.214 | |
| 1 | 01 | 12.206 | |
| 1 | 6’150 | 12.198 | |
| 1 | 33 | 46.000 | |
| 1 | 33 | 46.000 | |
| 1 | 24 | 40.000 | |
| 1 | 85 | 36.800 | |
| 1 | 150 | 25.000 | |
| 1 | 617 | 12.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 617 | 11.944 | |
| 1 | 90 | 10.000 | |
| 1 | 1’089 | 0.000 | |
| 1 | 1’089 | 0.000 | |
| 2 | 3’835 | 11.984 | |
| 1 | 01 | 11.970 | |
| 1 | 16’200 | 11.966 | |
| 1 | 13’400 | 11.940 | |
| 1 | 16’200 | 11.904 | |
| 1 | 16’200 | 11.842 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’792 | 68’721 | 1:2.77 | 17.12.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 12.034 | 54 |
| 17:20:43 | 12.062 | 32 |
| 17:14:02 | 12.074 | 38 |
| 16:41:37 | 12.288 | 5 |
| 15:29:51 | 12.366 | 18 |
| 11:20:47 | 12.346 | 5 |
| 11:20:11 | 12.380 | 1’648 |
| 11:20:11 | 12.380 | 378 |
| 11:20:11 | 12.380 | 478 |
| 11:14:58 | 12.380 | 295 |
| 11:14:24 | 12.380 | 345 |
| 11:06:41 | 12.380 | 120 |
| 11:06:41 | 12.380 | 60 |
| 11:00:42 | 12.380 | 881 |
| 11:00:42 | 12.348 | 490 |
| 11:00:41 | 12.380 | 832 |
| 11:00:41 | 12.378 | 68 |
| 11:00:35 | 12.342 | 81 |
| 11:00:34 | 12.350 | 66 |
| 11:00:34 | 12.380 | 808 |
| 11:00:34 | 12.380 | 1’110 |