C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’400 | 9.322 | |
| 1 | 01 | 9.321 | |
| 1 | 77 | 9.301 | |
| 1 | 3’010 | 9.290 | |
| 1 | 8’100 | 9.274 | |
| 1 | 1’300 | 9.273 | |
| 2 | 364 | 9.272 | |
| 1 | 1’300 | 9.261 | |
| 1 | 883 | 9.258 | |
| 2 | 1’238 | 9.257 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 650 | 9.208 | |
| 1 | 883 | 9.207 | |
| 1 | 250 | 9.192 | |
| 1 | 620 | 9.180 | |
| 1 | 600 | 9.178 | |
| 1 | 114 | 9.177 | |
| 1 | 1’440 | 9.176 | |
| 1 | 8’100 | 9.170 | |
| 1 | 77 | 9.165 | |
| 1 | 883 | 9.158 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’673 | 13’617 | 1:0.73 | 02.02.2026 10:56:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:25 | 9.206 | 5 |
| 11:28:54 | 9.165 | 12 |
| 10:56:08 | 9.105 | 68 |
| 10:46:54 | 9.110 | 20 |
| 10:33:15 | 9.117 | 7 |
| 10:32:20 | 9.048 | 30 |
| 10:24:49 | 9.128 | 179 |
| 10:19:03 | 9.184 | 72 |
| 10:19:03 | 9.184 | 60 |
| 10:19:03 | 9.184 | 8 |
| 10:19:03 | 9.184 | 60 |
| 10:19:03 | 9.184 | 179 |
| 10:05:30 | 9.106 | 5 |
| 10:04:38 | 9.108 | 5 |
| 10:04:05 | 9.114 | 10 |
| 10:00:06 | 9.032 | 45 |
| 09:56:19 | 9.096 | 50 |
| 09:36:58 | 9.060 | 8 |
| 09:28:52 | 9.040 | 5 |
| 09:28:50 | 9.040 | 5 |
| 09:06:52 | 9.016 | 150 |