C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’100 | 12.480 | |
| 1 | 1’590 | 12.464 | |
| 1 | 6’020 | 12.460 | |
| 1 | 01 | 12.444 | |
| 1 | 33 | 46.000 | |
| 1 | 33 | 46.000 | |
| 1 | 24 | 40.000 | |
| 1 | 85 | 36.800 | |
| 1 | 150 | 25.000 | |
| 1 | 617 | 12.358 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 617 | 12.302 | |
| 1 | 90 | 10.000 | |
| 1 | 1’089 | 0.000 | |
| 1 | 1’089 | 0.000 | |
| 1 | 819 | 12.214 | |
| 1 | 01 | 12.202 | |
| 1 | 1’590 | 12.174 | |
| 1 | 13’150 | 12.166 | |
| 1 | 16’100 | 12.160 | |
| 1 | 16’100 | 12.096 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’653 | 50’645 | 1:2.05 | 16.12.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:50 | 12.302 | 1 |
| 17:08:20 | 12.296 | 6 |
| 16:36:12 | 12.248 | 490 |
| 16:36:12 | 12.248 | 350 |
| 16:20:13 | 12.174 | 300 |
| 15:43:00 | 12.202 | 1 |
| 15:41:15 | 12.190 | 1’935 |
| 15:30:00 | 12.172 | 1 |
| 15:18:22 | 12.316 | 5 |
| 14:52:40 | 12.384 | 25 |
| 14:52:40 | 12.384 | 40 |
| 14:52:40 | 12.384 | 60 |
| 14:52:24 | 12.384 | 60 |
| 13:21:51 | 12.320 | 1’136 |
| 13:21:51 | 12.320 | 2’721 |
| 13:21:51 | 12.320 | 790 |
| 13:21:51 | 12.322 | 656 |
| 13:21:51 | 12.322 | 790 |
| 13:21:51 | 12.324 | 490 |
| 13:21:51 | 12.326 | 812 |
| 13:21:51 | 12.326 | 1’930 |