C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26’000 | 7.878 | |
| 1 | 26’000 | 7.839 | |
| 1 | 1’476 | 7.833 | |
| 1 | 01 | 7.825 | |
| 2 | 27’283 | 7.800 | |
| 1 | 3’078 | 7.772 | |
| 1 | 9’800 | 7.764 | |
| 1 | 9’800 | 7.747 | |
| 1 | 1’141 | 7.742 | |
| 1 | 1’580 | 7.736 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’580 | 7.709 | |
| 1 | 1’141 | 7.708 | |
| 1 | 1’141 | 7.707 | |
| 1 | 9’800 | 7.692 | |
| 1 | 9’800 | 7.680 | |
| 1 | 146 | 7.671 | |
| 1 | 1’476 | 7.670 | |
| 1 | 01 | 7.666 | |
| 1 | 26’000 | 7.644 | |
| 1 | 1’309 | 7.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 106’159 | 52’394 | 1:0.49 | 16.03.2026 14:42:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:59 | 7.792 | 78 |
| 14:36:32 | 7.836 | 370 |
| 12:52:26 | 7.844 | 60 |
| 11:25:59 | 7.800 | 94 |
| 11:25:59 | 7.800 | 197 |
| 10:28:11 | 7.714 | 85 |
| 10:16:05 | 7.797 | 200 |
| 10:16:05 | 7.797 | 85 |
| 10:08:06 | 7.748 | 364 |
| 10:03:16 | 7.759 | 1 |
| 09:08:08 | 7.899 | 83 |