C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 8.500 | |
| 1 | 24’200 | 8.232 | |
| 1 | 24’200 | 8.190 | |
| 1 | 24’200 | 8.148 | |
| 1 | 24’200 | 8.106 | |
| 1 | 1’235 | 8.103 | |
| 1 | 9’100 | 8.073 | |
| 1 | 9’100 | 8.050 | |
| 1 | 1’460 | 8.031 | |
| 1 | 33 | 8.017 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 0.000 | |
| 1 | 1’460 | 8.002 | |
| 1 | 9’100 | 7.983 | |
| 1 | 9’100 | 7.969 | |
| 1 | 11 | 7.955 | |
| 1 | 1’266 | 7.899 | |
| 1 | 24’200 | 7.896 | |
| 1 | 24’200 | 7.854 | |
| 1 | 24’200 | 7.812 | |
| 1 | 24’200 | 7.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 117’786 | 117’771 | 1:1.00 | 02.07.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 8.030 | 34 |
| 17:28:11 | 7.948 | 35 |
| 17:18:26 | 7.903 | 15 |
| 17:17:25 | 7.900 | 15 |
| 17:11:41 | 7.948 | 47 |
| 16:59:02 | 7.964 | 964 |
| 16:52:17 | 7.998 | 9 |
| 16:44:49 | 7.992 | 4 |
| 16:44:49 | 7.968 | 8 |
| 15:21:26 | 8.213 | 111 |
| 09:04:30 | 8.356 | 5 |