C3.ai Aktie 58396003 / US12468P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu C3.ai Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 9.379 | |
| 1 | 568 | 9.376 | |
| 1 | 8’100 | 9.366 | |
| 1 | 21’600 | 9.353 | |
| 1 | 250 | 9.344 | |
| 1 | 8’100 | 9.340 | |
| 1 | 1’300 | 9.327 | |
| 1 | 1’300 | 9.326 | |
| 1 | 883 | 9.323 | |
| 2 | 1’414 | 9.321 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 609 | 9.296 | |
| 1 | 650 | 9.295 | |
| 1 | 883 | 9.293 | |
| 1 | 8’100 | 9.284 | |
| 1 | 250 | 9.280 | |
| 1 | 880 | 9.269 | |
| 1 | 8’100 | 9.268 | |
| 1 | 23 | 9.265 | |
| 1 | 2’720 | 9.258 | |
| 1 | 1’130 | 9.225 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’516 | 23’345 | 1:0.54 | 02.02.2026 17:05:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:44 | 9.281 | 3’151 |
| 17:05:44 | 9.281 | 600 |
| 17:05:44 | 9.281 | 400 |
| 16:56:41 | 9.311 | 3 |
| 16:13:28 | 9.286 | 9 |
| 16:01:39 | 9.217 | 40 |
| 15:42:31 | 9.217 | 8 |
| 15:37:06 | 9.315 | 10 |
| 15:32:20 | 9.057 | 883 |
| 15:32:06 | 8.973 | 60 |
| 15:32:06 | 9.000 | 350 |
| 15:30:08 | 9.200 | 100 |
| 13:00:25 | 9.206 | 5 |
| 11:28:54 | 9.165 | 12 |
| 10:56:08 | 9.105 | 68 |
| 10:46:54 | 9.110 | 20 |
| 10:33:15 | 9.117 | 7 |
| 10:32:20 | 9.048 | 30 |
| 10:24:49 | 9.128 | 179 |
| 10:19:03 | 9.184 | 72 |
| 10:19:03 | 9.184 | 60 |