Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 355.000 | |
| 1 | 1’000 | 251.250 | |
| 1 | 1’000 | 250.000 | |
| 1 | 1’000 | 248.750 | |
| 1 | 1’000 | 247.500 | |
| 1 | 500 | 247.200 | |
| 1 | 500 | 246.600 | |
| 1 | 149 | 246.500 | |
| 1 | 100 | 245.750 | |
| 1 | 100 | 245.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 245.250 | |
| 1 | 15 | 245.000 | |
| 1 | 500 | 244.550 | |
| 1 | 300 | 244.300 | |
| 1 | 500 | 244.000 | |
| 1 | 1’000 | 242.500 | |
| 1 | 02 | 241.450 | |
| 1 | 1’000 | 241.250 | |
| 2 | 1’020 | 240.000 | |
| 1 | 1’000 | 238.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’376 | 5’437 | 1:1.01 | 14.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:11 | 245.100 | 9 |
| 17:06:11 | 245.700 | 24 |
| 17:06:11 | 245.650 | 6 |
| 16:46:12 | 246.550 | 1 |
| 16:46:12 | 246.500 | 15 |
| 16:16:31 | 244.550 | 1 |
| 15:38:32 | 245.400 | 6 |
| 15:37:28 | 245.450 | 6 |
| 15:37:13 | 245.500 | 12 |
| 10:46:38 | 250.000 | 28 |
| 10:46:38 | 250.000 | 38 |
| 10:46:33 | 250.350 | 6 |
| 10:46:33 | 249.950 | 1 |
| 10:28:12 | 249.550 | 18 |
| 10:28:12 | 249.550 | 36 |
| 10:24:35 | 250.050 | 17 |
| 10:24:24 | 249.950 | 38 |
| 10:24:24 | 249.950 | 62 |
| 10:24:21 | 249.900 | 23 |
| 10:24:14 | 249.850 | 6 |
| 10:00:00 | 249.900 | 12 |