Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 355.000 | |
| 1 | 800 | 328.000 | |
| 1 | 800 | 326.400 | |
| 1 | 800 | 324.800 | |
| 1 | 800 | 323.200 | |
| 1 | 400 | 322.500 | |
| 2 | 549 | 321.900 | |
| 1 | 15 | 321.200 | |
| 1 | 80 | 321.000 | |
| 1 | 80 | 320.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 320.700 | |
| 1 | 80 | 320.550 | |
| 1 | 80 | 320.500 | |
| 1 | 15 | 320.300 | |
| 1 | 400 | 319.850 | |
| 1 | 300 | 319.700 | |
| 1 | 400 | 319.000 | |
| 1 | 800 | 318.400 | |
| 1 | 800 | 316.800 | |
| 1 | 800 | 315.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’351 | 3’680 | 1:0.85 | 06.10.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:57 | 320.550 | 7 |
| 17:28:57 | 320.550 | 7 |
| 17:14:36 | 321.150 | 63 |
| 16:52:22 | 318.600 | 4 |
| 16:43:23 | 319.000 | 1 |
| 16:42:34 | 319.000 | 6 |
| 16:08:11 | 316.750 | 6 |
| 15:30:50 | 316.650 | 1 |
| 13:57:08 | 315.600 | 1 |
| 13:49:35 | 315.500 | 6 |
| 13:49:35 | 315.500 | 6 |
| 12:48:03 | 314.650 | 4 |
| 11:40:37 | 315.550 | 4 |
| 09:04:37 | 317.150 | 20 |