Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 340.000 | |
| 1 | 600 | 338.300 | |
| 1 | 30 | 338.100 | |
| 1 | 200 | 337.150 | |
| 1 | 99 | 336.650 | |
| 1 | 200 | 336.250 | |
| 1 | 15 | 335.700 | |
| 1 | 60 | 335.600 | |
| 1 | 60 | 335.550 | |
| 1 | 60 | 335.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 334.950 | |
| 1 | 60 | 334.900 | |
| 2 | 60 | 334.800 | |
| 1 | 200 | 334.250 | |
| 1 | 200 | 333.700 | |
| 1 | 200 | 333.300 | |
| 1 | 31 | 331.900 | |
| 1 | 600 | 331.500 | |
| 1 | 600 | 329.800 | |
| 1 | 600 | 328.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’924 | 2’611 | 1:1.36 | 23.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:35 | 335.100 | 13 |
| 17:03:40 | 335.300 | 22 |
| 17:00:57 | 336.200 | 29 |
| 16:31:12 | 335.450 | 30 |
| 16:09:20 | 337.450 | 74 |
| 16:06:40 | 336.350 | 32 |
| 15:57:20 | 336.200 | 8 |
| 15:36:48 | 336.750 | 12 |
| 15:36:48 | 336.750 | 24 |
| 14:48:51 | 337.400 | 56 |
| 13:12:48 | 339.050 | 1 |
| 10:08:27 | 332.550 | 10 |
| 09:14:43 | 335.200 | 79 |
| 09:09:28 | 335.250 | 1 |
| 09:09:28 | 335.250 | 5 |
| 09:04:59 | 336.650 | 1 |