Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 303.000 | |
| 1 | 200 | 302.450 | |
| 1 | 700 | 301.500 | |
| 1 | 66 | 301.350 | |
| 1 | 149 | 301.300 | |
| 1 | 300 | 299.700 | |
| 1 | 300 | 299.000 | |
| 1 | 80 | 298.650 | |
| 1 | 80 | 298.600 | |
| 1 | 80 | 298.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 297.600 | |
| 1 | 80 | 297.500 | |
| 1 | 300 | 297.100 | |
| 1 | 300 | 296.550 | |
| 1 | 300 | 294.950 | |
| 1 | 66 | 294.900 | |
| 1 | 700 | 294.000 | |
| 1 | 545 | 293.900 | |
| 1 | 700 | 292.500 | |
| 1 | 700 | 291.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’655 | 3’771 | 1:1.42 | 29.09.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:46 | 297.700 | 12 |
| 16:09:58 | 297.450 | 12 |
| 16:01:24 | 298.300 | 24 |
| 16:01:22 | 298.950 | 12 |
| 16:01:22 | 298.950 | 30 |
| 16:01:11 | 298.400 | 18 |
| 16:01:11 | 298.400 | 6 |
| 12:58:55 | 299.850 | 6 |
| 09:04:25 | 301.150 | 2 |