Cadence Design Systems Aktie 916187 / US1273871087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 297.000 | |
| 1 | 700 | 295.500 | |
| 1 | 205 | 295.400 | |
| 1 | 66 | 295.200 | |
| 1 | 149 | 293.650 | |
| 1 | 300 | 293.400 | |
| 1 | 300 | 292.950 | |
| 1 | 80 | 292.550 | |
| 3 | 95 | 292.500 | |
| 1 | 172 | 292.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 291.800 | |
| 2 | 95 | 291.700 | |
| 1 | 300 | 291.350 | |
| 1 | 300 | 290.700 | |
| 1 | 300 | 290.300 | |
| 1 | 700 | 289.500 | |
| 1 | 555 | 289.150 | |
| 1 | 66 | 288.600 | |
| 1 | 700 | 288.000 | |
| 1 | 178 | 286.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’767 | 3’274 | 1:1.18 | 31.10.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 292.900 | 4 |
| 17:26:32 | 292.200 | 2 |
| 17:26:32 | 292.200 | 7 |
| 16:41:19 | 294.200 | 1 |
| 14:29:28 | 292.350 | 1 |
| 14:29:28 | 292.400 | 29 |
| 14:29:25 | 292.400 | 60 |
| 14:29:08 | 292.200 | 60 |
| 14:28:58 | 292.350 | 50 |
| 14:28:42 | 292.400 | 30 |
| 14:28:39 | 292.400 | 11 |
| 14:28:39 | 292.450 | 29 |
| 14:28:00 | 292.700 | 2 |
| 14:28:00 | 292.700 | 2 |
| 14:28:00 | 292.700 | 6 |
| 14:28:00 | 291.950 | 11 |
| 12:49:29 | 289.900 | 30 |
| 12:45:32 | 289.950 | 30 |
| 12:06:30 | 289.600 | 30 |