CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 27.150 | |
| 1 | 5’000 | 27.000 | |
| 3 | 343 | 26.950 | |
| 1 | 201 | 26.700 | |
| 1 | 434 | 26.500 | |
| 1 | 22 | 26.250 | |
| 2 | 352 | 26.200 | |
| 2 | 713 | 26.150 | |
| 1 | 26 | 26.100 | |
| 2 | 366 | 25.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 376 | 25.850 | |
| 1 | 337 | 25.800 | |
| 1 | 337 | 25.750 | |
| 1 | 2’330 | 25.700 | |
| 1 | 150 | 25.600 | |
| 1 | 434 | 25.550 | |
| 2 | 1’640 | 25.500 | |
| 1 | 689 | 25.450 | |
| 1 | 2’550 | 25.150 | |
| 2 | 117 | 25.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’458 | 8’960 | 1:1.20 | 28.07.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 25.950 | 19’366 |
| 17:17:01 | 26.000 | 63 |
| 16:40:24 | 26.100 | 100 |
| 16:35:51 | 26.050 | 600 |
| 16:35:23 | 26.050 | 20 |
| 16:34:15 | 26.150 | 421 |
| 16:34:15 | 26.100 | 234 |
| 16:32:02 | 26.100 | 280 |
| 16:32:02 | 26.150 | 271 |
| 16:32:02 | 26.150 | 8 |
| 16:32:02 | 26.150 | 3 |
| 16:32:02 | 26.150 | 103 |
| 16:32:02 | 26.150 | 9 |
| 16:32:02 | 26.150 | 187 |
| 16:32:02 | 26.150 | 6 |
| 16:32:02 | 26.150 | 3 |
| 16:22:00 | 26.100 | 24 |
| 16:18:35 | 26.200 | 200 |
| 16:04:01 | 26.200 | 319 |
| 16:04:01 | 26.200 | 3 |
| 16:02:28 | 26.200 | 3 |