Cantourage Aktie 122952903 / DE000A3DSV01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cantourage
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 5.080 | |
| 1 | 150 | 5.000 | |
| 1 | 1’900 | 4.980 | |
| 1 | 4’500 | 4.940 | |
| 1 | 300 | 4.900 | |
| 1 | 1’234 | 4.740 | |
| 1 | 1’025 | 4.680 | |
| 2 | 474 | 4.640 | |
| 1 | 1’915 | 4.630 | |
| 1 | 490 | 4.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 87 | 4.460 | |
| 1 | 360 | 4.450 | |
| 1 | 1’025 | 4.440 | |
| 1 | 02 | 4.320 | |
| 2 | 200 | 4.310 | |
| 1 | 50 | 4.300 | |
| 1 | 300 | 4.260 | |
| 1 | 630 | 4.250 | |
| 1 | 3’500 | 4.240 | |
| 2 | 314 | 4.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’188 | 6’468 | 1:0.49 | 15.07.2025 15:28:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:58 | 4.500 | 250 |
| 15:28:05 | 4.500 | 150 |
| 15:08:44 | 4.500 | 1’110 |
| 15:07:52 | 4.500 | 890 |
| 15:07:52 | 4.520 | 1’000 |
| 15:07:52 | 4.530 | 110 |
| 14:49:05 | 4.630 | 110 |
| 14:29:52 | 4.500 | 1’893 |
| 14:18:34 | 4.460 | 428 |
| 14:07:18 | 4.500 | 22 |
| 14:06:53 | 4.500 | 85 |
| 14:06:30 | 4.500 | 415 |
| 14:06:30 | 4.520 | 896 |
| 14:06:30 | 4.530 | 689 |
| 13:22:33 | 4.530 | 311 |
| 13:20:57 | 4.530 | 927 |
| 13:20:57 | 4.540 | 1’262 |
| 12:21:59 | 4.560 | 500 |
| 12:10:31 | 4.630 | 6 |
| 11:44:51 | 4.620 | 500 |
| 11:44:05 | 4.620 | 421 |