Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 471 | 40.080 | |
| 3 | 991 | 40.060 | |
| 2 | 96 | 40.040 | |
| 3 | 471 | 40.020 | |
| 7 | 732 | 40.000 | |
| 5 | 923 | 39.980 | |
| 5 | 567 | 39.960 | |
| 3 | 196 | 39.940 | |
| 3 | 196 | 39.920 | |
| 6 | 470 | 39.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 194 | 39.800 | |
| 7 | 636 | 39.780 | |
| 6 | 426 | 39.760 | |
| 5 | 549 | 39.740 | |
| 4 | 432 | 39.720 | |
| 3 | 445 | 39.700 | |
| 4 | 534 | 39.680 | |
| 4 | 228 | 39.660 | |
| 3 | 162 | 39.640 | |
| 4 | 535 | 39.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’113 | 4’141 | 1:0.81 | 19.12.2025 14:41:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:50 | 39.800 | 31 |
| 14:39:01 | 39.820 | 720 |
| 14:39:01 | 39.820 | 1 |
| 14:39:01 | 39.820 | 1 |
| 14:39:01 | 39.820 | 6 |
| 14:39:01 | 39.820 | 1’116 |
| 14:39:01 | 39.800 | 75 |
| 14:39:01 | 39.800 | 11 |
| 14:38:16 | 39.800 | 5 |
| 14:38:16 | 39.800 | 2 |
| 14:38:16 | 39.800 | 2 |
| 14:38:16 | 39.780 | 115 |
| 14:38:16 | 39.780 | 3 |
| 14:34:46 | 39.760 | 60 |
| 14:34:46 | 39.780 | 95 |
| 14:34:46 | 39.780 | 6 |
| 14:34:46 | 39.760 | 220 |
| 14:34:46 | 39.760 | 355 |
| 14:30:06 | 39.740 | 352 |
| 14:30:06 | 39.740 | 463 |
| 14:30:06 | 39.760 | 829 |