Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’665 | 42.020 | |
| 6 | 1’365 | 42.000 | |
| 4 | 742 | 41.980 | |
| 5 | 846 | 41.960 | |
| 6 | 815 | 41.940 | |
| 4 | 440 | 41.920 | |
| 6 | 787 | 41.900 | |
| 5 | 650 | 41.880 | |
| 5 | 518 | 41.860 | |
| 2 | 281 | 41.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 97 | 41.720 | |
| 3 | 371 | 41.700 | |
| 3 | 361 | 41.680 | |
| 5 | 671 | 41.660 | |
| 4 | 478 | 41.640 | |
| 6 | 1’034 | 41.620 | |
| 6 | 1’045 | 41.600 | |
| 5 | 1’027 | 41.580 | |
| 3 | 611 | 41.560 | |
| 4 | 1’034 | 41.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’109 | 6’729 | 1:0.83 | 09.01.2026 14:11:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:06 | 41.740 | 33 |
| 14:11:06 | 41.740 | 90 |
| 14:06:39 | 41.760 | 51 |
| 14:06:39 | 41.760 | 150 |
| 14:06:39 | 41.760 | 14 |
| 14:05:34 | 41.780 | 474 |
| 14:05:34 | 41.820 | 252 |
| 14:05:34 | 41.840 | 91 |
| 14:05:34 | 41.900 | 13 |
| 14:05:34 | 41.860 | 91 |
| 14:05:34 | 41.900 | 383 |
| 14:05:34 | 41.920 | 39 |
| 14:04:11 | 41.940 | 14 |
| 14:02:34 | 41.960 | 13 |
| 14:02:34 | 41.960 | 45 |
| 14:02:34 | 41.920 | 39 |
| 14:02:34 | 41.920 | 3 |
| 14:02:08 | 41.980 | 150 |
| 14:02:05 | 41.980 | 23 |
| 14:02:05 | 41.980 | 45 |
| 14:02:05 | 41.980 | 105 |