Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 938 | 27.040 | |
| 2 | 827 | 27.020 | |
| 2 | 152 | 27.000 | |
| 4 | 1’392 | 26.980 | |
| 2 | 1’052 | 26.940 | |
| 4 | 820 | 26.920 | |
| 7 | 1’636 | 26.900 | |
| 7 | 941 | 26.880 | |
| 4 | 590 | 26.860 | |
| 7 | 469 | 26.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 948 | 26.760 | |
| 8 | 1’787 | 26.740 | |
| 9 | 1’996 | 26.720 | |
| 7 | 1’379 | 26.700 | |
| 5 | 1’701 | 26.680 | |
| 6 | 2’055 | 26.660 | |
| 5 | 1’607 | 26.640 | |
| 5 | 2’545 | 26.620 | |
| 5 | 1’804 | 26.600 | |
| 6 | 1’670 | 26.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’817 | 17’492 | 1:1.98 | 24.02.2026 16:42:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:51 | 26.820 | 33 |
| 16:42:51 | 26.840 | 49 |
| 16:42:50 | 26.820 | 24 |
| 16:42:50 | 26.820 | 27 |
| 16:42:48 | 26.800 | 52 |
| 16:42:48 | 26.800 | 247 |
| 16:41:49 | 26.800 | 50 |
| 16:41:30 | 26.800 | 11 |
| 16:41:30 | 26.800 | 13 |
| 16:41:29 | 26.800 | 150 |
| 16:39:29 | 26.820 | 23 |
| 16:36:03 | 26.860 | 10 |
| 16:34:56 | 26.900 | 21 |
| 16:32:51 | 26.880 | 111 |
| 16:32:29 | 26.860 | 4 |
| 16:31:45 | 26.840 | 62 |
| 16:31:45 | 26.840 | 101 |
| 16:29:45 | 26.900 | 27 |
| 16:28:33 | 26.860 | 149 |
| 16:28:07 | 26.860 | 6 |
| 16:28:07 | 26.880 | 111 |