Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 129 | 40.460 | |
| 6 | 979 | 40.440 | |
| 4 | 736 | 40.420 | |
| 6 | 618 | 40.400 | |
| 3 | 214 | 40.380 | |
| 5 | 589 | 40.360 | |
| 6 | 400 | 40.340 | |
| 6 | 505 | 40.320 | |
| 5 | 397 | 40.300 | |
| 5 | 239 | 40.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 107 | 40.220 | |
| 5 | 449 | 40.200 | |
| 6 | 427 | 40.180 | |
| 10 | 1’661 | 40.160 | |
| 5 | 678 | 40.140 | |
| 5 | 529 | 40.120 | |
| 7 | 1’145 | 40.100 | |
| 5 | 778 | 40.080 | |
| 3 | 605 | 40.060 | |
| 3 | 393 | 40.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’806 | 6’772 | 1:1.41 | 14.01.2026 15:24:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:48 | 40.260 | 11 |
| 15:21:32 | 40.260 | 292 |
| 15:21:08 | 40.260 | 1 |
| 15:20:56 | 40.280 | 89 |
| 15:20:56 | 40.280 | 153 |
| 15:19:34 | 40.360 | 1’247 |
| 15:19:34 | 40.360 | 197 |
| 15:19:06 | 40.320 | 336 |
| 15:16:49 | 40.320 | 13 |
| 15:16:49 | 40.320 | 1 |
| 15:16:49 | 40.320 | 40 |
| 15:16:49 | 40.300 | 13 |
| 15:16:49 | 40.300 | 32 |
| 15:14:53 | 40.300 | 5 |
| 15:14:35 | 40.260 | 21 |
| 15:14:35 | 40.260 | 45 |
| 15:14:35 | 40.260 | 81 |
| 15:14:02 | 40.260 | 40 |
| 15:13:59 | 40.260 | 24 |
| 15:13:59 | 40.260 | 5 |
| 15:13:59 | 40.260 | 65 |