Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 647 | 41.500 | |
| 1 | 136 | 41.480 | |
| 1 | 136 | 41.460 | |
| 2 | 648 | 41.440 | |
| 1 | 136 | 41.420 | |
| 1 | 136 | 41.400 | |
| 1 | 136 | 41.380 | |
| 1 | 135 | 41.360 | |
| 4 | 399 | 41.320 | |
| 1 | 1’581 | 41.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 41.200 | |
| 2 | 119 | 41.180 | |
| 1 | 126 | 41.160 | |
| 1 | 96 | 41.140 | |
| 1 | 106 | 41.120 | |
| 4 | 510 | 41.100 | |
| 4 | 656 | 41.080 | |
| 3 | 663 | 41.060 | |
| 2 | 107 | 41.040 | |
| 2 | 107 | 41.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’090 | 2’494 | 1:0.61 | 09.01.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 41.260 | 65’343 |
| 17:29:19 | 41.220 | 216 |
| 17:28:57 | 41.200 | 159 |
| 17:27:30 | 41.140 | 10 |
| 17:27:25 | 41.200 | 42 |
| 17:27:25 | 41.180 | 128 |
| 17:27:08 | 41.200 | 236 |
| 17:27:08 | 41.200 | 2 |
| 17:26:17 | 41.220 | 69 |
| 17:26:02 | 41.220 | 59 |
| 17:25:15 | 41.240 | 230 |
| 17:25:01 | 41.260 | 21 |
| 17:25:00 | 41.280 | 151 |
| 17:21:57 | 41.300 | 146 |
| 17:19:59 | 41.260 | 150 |
| 17:18:35 | 41.220 | 251 |
| 17:18:35 | 41.240 | 63 |
| 17:17:38 | 41.240 | 30 |
| 17:17:28 | 41.260 | 73 |
| 17:17:28 | 41.260 | 96 |
| 17:17:28 | 41.260 | 232 |