Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 552 | 58.800 | |
| 9 | 919 | 58.750 | |
| 10 | 2’256 | 58.700 | |
| 10 | 1’340 | 58.650 | |
| 10 | 1’068 | 58.600 | |
| 11 | 1’156 | 58.550 | |
| 13 | 1’435 | 58.500 | |
| 9 | 873 | 58.450 | |
| 7 | 371 | 58.400 | |
| 5 | 348 | 58.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 185 | 58.250 | |
| 8 | 582 | 58.200 | |
| 10 | 1’046 | 58.150 | |
| 12 | 1’115 | 58.100 | |
| 10 | 1’223 | 58.050 | |
| 10 | 1’925 | 58.000 | |
| 11 | 1’473 | 57.950 | |
| 7 | 692 | 57.900 | |
| 8 | 553 | 57.850 | |
| 8 | 900 | 57.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’318 | 9’694 | 1:0.94 | 04.02.2025 11:28:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:32 | 58.350 | 45 |
| 11:27:57 | 58.350 | 66 |
| 11:27:57 | 58.250 | 398 |
| 11:27:57 | 58.200 | 3 |
| 11:25:45 | 58.150 | 32 |
| 11:22:54 | 58.150 | 8 |
| 11:18:58 | 58.250 | 229 |
| 11:18:17 | 58.300 | 40 |
| 11:18:06 | 58.350 | 4 |
| 11:18:06 | 58.350 | 23 |
| 11:17:57 | 58.350 | 17 |
| 11:16:52 | 58.300 | 1 |
| 11:11:45 | 58.350 | 23 |
| 11:10:36 | 58.300 | 86 |
| 11:10:21 | 58.350 | 121 |
| 11:10:15 | 58.400 | 43 |
| 11:10:15 | 58.350 | 435 |
| 11:09:29 | 58.350 | 83 |
| 11:09:29 | 58.300 | 99 |
| 11:09:29 | 58.300 | 80 |
| 11:09:29 | 58.350 | 159 |