Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’088 | 21.320 | |
| 3 | 1’588 | 21.310 | |
| 3 | 2’588 | 21.300 | |
| 4 | 1’887 | 21.290 | |
| 1 | 88 | 21.280 | |
| 1 | 88 | 21.270 | |
| 2 | 1’500 | 21.260 | |
| 1 | 96 | 21.250 | |
| 2 | 639 | 21.240 | |
| 2 | 301 | 21.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 21.160 | |
| 4 | 1’825 | 21.150 | |
| 2 | 1’500 | 21.140 | |
| 2 | 1’500 | 21.130 | |
| 1 | 1’000 | 21.120 | |
| 1 | 88 | 21.110 | |
| 1 | 1’500 | 21.100 | |
| 1 | 172 | 21.090 | |
| 2 | 1’100 | 21.080 | |
| 1 | 96 | 21.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’863 | 8’921 | 1:0.90 | 10.11.2025 09:14:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:14:29 | 21.160 | 500 |
| 09:14:29 | 21.180 | 200 |
| 09:13:25 | 21.200 | 300 |
| 09:12:52 | 21.200 | 74 |
| 09:10:49 | 21.170 | 2’000 |
| 09:09:56 | 21.160 | 6’469 |
| 09:09:56 | 21.160 | 200 |
| 09:09:56 | 21.160 | 342 |
| 09:09:56 | 21.160 | 430 |
| 09:09:56 | 21.160 | 700 |
| 09:09:56 | 21.160 | 2’000 |
| 09:09:56 | 21.160 | 359 |
| 09:09:26 | 21.200 | 500 |
| 09:09:12 | 21.180 | 200 |
| 09:09:12 | 21.180 | 100 |
| 09:08:57 | 21.150 | 1’000 |