Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 778 | 23.850 | |
| 1 | 520 | 23.840 | |
| 1 | 600 | 23.830 | |
| 2 | 717 | 23.820 | |
| 3 | 3’202 | 23.810 | |
| 1 | 217 | 23.790 | |
| 2 | 1’217 | 23.780 | |
| 1 | 1’000 | 23.770 | |
| 1 | 1’000 | 23.760 | |
| 3 | 1’031 | 23.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 310 | 23.700 | |
| 2 | 2’485 | 23.690 | |
| 1 | 1’000 | 23.680 | |
| 1 | 217 | 23.670 | |
| 4 | 1’400 | 23.660 | |
| 2 | 1’717 | 23.650 | |
| 1 | 1’000 | 23.640 | |
| 1 | 217 | 23.630 | |
| 3 | 1’500 | 23.620 | |
| 3 | 745 | 23.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’282 | 10’591 | 1:1.03 | 30.07.2025 14:47:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:06 | 23.680 | 95 |
| 14:47:06 | 23.680 | 500 |
| 14:43:45 | 23.680 | 108 |
| 14:43:45 | 23.680 | 4 |
| 14:39:19 | 23.650 | 192 |
| 14:39:02 | 23.670 | 4 |
| 14:38:50 | 23.650 | 199 |
| 14:38:50 | 23.650 | 29 |
| 14:38:50 | 23.650 | 124 |
| 14:37:46 | 23.680 | 4 |
| 14:30:27 | 23.580 | 200 |
| 14:30:22 | 23.600 | 123 |
| 14:15:28 | 23.570 | 800 |
| 14:15:00 | 23.570 | 75 |
| 13:53:07 | 23.590 | 16 |
| 13:42:48 | 23.640 | 500 |
| 13:11:13 | 23.640 | 1’700 |
| 13:10:04 | 23.620 | 131 |
| 12:55:52 | 23.580 | 69 |
| 12:46:06 | 23.600 | 1’000 |
| 12:31:23 | 23.630 | 800 |