Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 591 | 21.340 | |
| 2 | 880 | 21.330 | |
| 3 | 887 | 21.320 | |
| 2 | 1’088 | 21.310 | |
| 3 | 2’591 | 21.300 | |
| 3 | 1’523 | 21.290 | |
| 3 | 1’447 | 21.280 | |
| 1 | 146 | 21.270 | |
| 1 | 901 | 21.250 | |
| 3 | 653 | 21.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’500 | 21.190 | |
| 3 | 1’652 | 21.180 | |
| 1 | 1’000 | 21.170 | |
| 1 | 1’000 | 21.160 | |
| 4 | 1’951 | 21.150 | |
| 2 | 1’646 | 21.140 | |
| 1 | 600 | 21.130 | |
| 2 | 613 | 21.120 | |
| 2 | 598 | 21.110 | |
| 1 | 300 | 21.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’707 | 10’860 | 1:1.01 | 10.11.2025 10:19:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:10 | 21.200 | 11 |
| 10:19:10 | 21.250 | 1 |
| 10:19:02 | 21.250 | 98 |
| 10:19:02 | 21.220 | 2 |
| 10:16:45 | 21.200 | 4 |
| 10:01:07 | 21.210 | 1 |
| 10:00:59 | 21.220 | 87 |
| 10:00:59 | 21.220 | 200 |
| 10:00:59 | 21.220 | 13 |
| 09:57:45 | 21.260 | 99 |
| 09:41:51 | 21.250 | 1’741 |
| 09:41:51 | 21.250 | 1’900 |
| 09:41:51 | 21.250 | 359 |
| 09:40:40 | 21.230 | 3’987 |
| 09:40:40 | 21.230 | 13 |
| 09:38:09 | 21.210 | 300 |
| 09:25:38 | 21.270 | 8 |
| 09:25:19 | 21.210 | 150 |
| 09:20:49 | 21.180 | 48 |
| 09:14:29 | 21.160 | 500 |
| 09:14:29 | 21.180 | 200 |