Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 312 | 25.000 | |
| 1 | 100 | 24.950 | |
| 4 | 67’527 | 24.680 | |
| 1 | 2’400 | 24.500 | |
| 1 | 80 | 24.000 | |
| 1 | 81 | 23.780 | |
| 1 | 299 | 23.620 | |
| 1 | 488 | 23.610 | |
| 1 | 300 | 23.360 | |
| 2 | 11 | 23.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 22.860 | |
| 1 | 456 | 22.240 | |
| 1 | 600 | 22.230 | |
| 1 | 119 | 22.160 | |
| 1 | 2’500 | 22.150 | |
| 1 | 30 | 19.900 | |
| 1 | 200 | 18.660 | |
| 1 | 100 | 17.000 | |
| 1 | 200 | 16.400 | |
| 1 | 800 | 10.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’598 | 5’305 | 1:0.07 | 21.10.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 22.980 | 1’303 |
| 17:29:20 | 22.980 | 297 |
| 17:28:56 | 23.010 | 608 |
| 17:28:17 | 22.990 | 75 |
| 17:28:15 | 23.000 | 19 |
| 17:28:00 | 22.970 | 1 |
| 17:26:59 | 22.940 | 8 |
| 17:26:20 | 22.970 | 7 |
| 17:24:37 | 22.990 | 19 |
| 17:24:20 | 22.990 | 149 |
| 17:23:39 | 22.980 | 8 |
| 17:23:00 | 22.980 | 9 |
| 17:22:10 | 22.980 | 256 |
| 17:20:54 | 22.980 | 87 |
| 17:18:25 | 23.040 | 22 |
| 17:18:21 | 23.025 | 75 |
| 17:18:04 | 23.000 | 1 |
| 17:18:04 | 23.000 | 11 |
| 17:04:11 | 23.100 | 1 |
| 17:04:06 | 23.100 | 100 |
| 17:03:54 | 23.070 | 13 |