Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 26.360 | |
| 1 | 270 | 25.600 | |
| 2 | 300 | 25.000 | |
| 1 | 150 | 24.390 | |
| 3 | 480 | 24.000 | |
| 1 | 500 | 23.800 | |
| 1 | 53 | 23.000 | |
| 1 | 13 | 22.000 | |
| 1 | 389 | 20.670 | |
| 1 | 389 | 20.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 389 | 20.380 | |
| 1 | 389 | 20.330 | |
| 1 | 300 | 20.000 | |
| 1 | 800 | 10.010 | |
| 1 | 1’056 | 0.000 | |
| 1 | 125 | 19.865 | |
| 1 | 800 | 10.010 | |
| 1 | 01 | 1.000 | |
| 1 | 1’056 | 0.000 | |
| 1 | 800 | 10.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’794 | 5’716 | 1:2.05 | 01.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 20.500 | 363 |
| 17:30:20 | 20.670 | 43 |
| 17:30:20 | 20.620 | 300 |
| 17:30:20 | 20.560 | 157 |
| 17:29:20 | 20.540 | 200 |
| 17:28:01 | 20.540 | 193 |
| 17:23:38 | 20.530 | 14 |
| 17:23:09 | 20.540 | 8 |
| 17:22:45 | 20.540 | 175 |
| 17:22:45 | 20.540 | 175 |
| 17:22:25 | 20.550 | 238 |
| 17:20:38 | 20.530 | 12 |
| 17:18:27 | 20.530 | 157 |
| 17:18:14 | 20.520 | 92 |
| 17:17:34 | 20.530 | 182 |
| 17:17:03 | 20.530 | 144 |
| 17:17:03 | 20.530 | 175 |
| 17:17:03 | 20.530 | 29 |
| 17:16:43 | 20.540 | 382 |
| 17:16:20 | 20.540 | 118 |
| 17:16:19 | 20.530 | 11 |