Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 278 | 23.060 | |
| 2 | 671 | 23.040 | |
| 1 | 500 | 23.030 | |
| 1 | 437 | 23.020 | |
| 1 | 171 | 23.010 | |
| 1 | 171 | 23.000 | |
| 1 | 171 | 22.990 | |
| 2 | 2’500 | 22.980 | |
| 2 | 1’500 | 22.970 | |
| 2 | 1’420 | 22.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 22.910 | |
| 3 | 2’000 | 22.900 | |
| 4 | 1’163 | 22.880 | |
| 1 | 171 | 22.870 | |
| 2 | 1’001 | 22.860 | |
| 2 | 2’000 | 22.850 | |
| 2 | 1’000 | 22.840 | |
| 2 | 671 | 22.830 | |
| 2 | 59 | 22.820 | |
| 1 | 171 | 22.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’819 | 8’656 | 1:1.11 | 01.08.2025 16:55:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:11 | 22.930 | 118 |
| 16:54:50 | 22.910 | 75 |
| 16:49:01 | 22.830 | 6 |
| 16:46:01 | 22.910 | 437 |
| 16:45:09 | 22.860 | 118 |
| 16:44:20 | 22.800 | 13 |
| 16:43:08 | 22.820 | 5 |
| 16:40:59 | 22.780 | 329 |
| 16:40:59 | 22.780 | 171 |
| 16:40:32 | 22.825 | 75 |
| 16:40:23 | 22.820 | 400 |
| 16:40:23 | 22.820 | 500 |
| 16:39:57 | 22.800 | 450 |
| 16:39:57 | 22.800 | 500 |
| 16:39:11 | 22.820 | 117 |
| 16:39:11 | 22.820 | 250 |
| 16:39:11 | 22.820 | 109 |
| 16:39:00 | 22.840 | 140 |
| 16:37:05 | 22.900 | 75 |
| 16:31:37 | 22.780 | 16 |
| 16:30:06 | 22.820 | 109 |