Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’233 | 21.000 | |
| 1 | 2’000 | 19.000 | |
| 1 | 35 | 18.400 | |
| 1 | 105 | 16.500 | |
| 1 | 2’617 | 15.970 | |
| 1 | 59 | 14.935 | |
| 1 | 1’290 | 14.735 | |
| 1 | 800 | 14.660 | |
| 1 | 640 | 14.655 | |
| 1 | 45 | 14.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 14.175 | |
| 1 | 14 | 14.170 | |
| 1 | 1’290 | 14.155 | |
| 2 | 128 | 14.000 | |
| 1 | 3’500 | 13.500 | |
| 1 | 385 | 13.000 | |
| 1 | 100 | 10.500 | |
| 1 | 400 | 10.260 | |
| 3 | 369 | 10.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’824 | 6’986 | 1:0.65 | 03.04.2025 17:42:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:05 | 14.425 | 820 |
| 17:41:15 | 14.425 | 821 |
| 17:35:55 | 14.425 | 1’272 |
| 17:29:10 | 14.440 | 180 |
| 17:29:03 | 14.430 | 150 |
| 17:28:55 | 14.445 | 42 |
| 17:28:11 | 14.425 | 498 |
| 17:28:11 | 14.420 | 241 |
| 17:26:36 | 14.380 | 29 |
| 17:21:08 | 14.300 | 44 |
| 17:20:43 | 14.345 | 50 |
| 17:18:41 | 14.335 | 29 |
| 17:13:40 | 14.330 | 35 |
| 17:13:32 | 14.320 | 218 |
| 17:13:30 | 14.320 | 12 |
| 17:12:04 | 14.250 | 529 |
| 17:05:50 | 14.180 | 445 |
| 17:05:50 | 14.180 | 22 |
| 17:05:48 | 14.170 | 132 |
| 17:04:47 | 14.240 | 246 |
| 17:02:26 | 14.200 | 19 |