Carnival Aktie 1577109 / GB0031215220
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 639 | 22.710 | |
| 2 | 639 | 22.700 | |
| 1 | 139 | 22.690 | |
| 2 | 288 | 22.680 | |
| 1 | 20 | 22.670 | |
| 1 | 139 | 22.660 | |
| 2 | 764 | 22.650 | |
| 3 | 1’250 | 22.640 | |
| 1 | 500 | 22.630 | |
| 1 | 500 | 22.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 650 | 22.570 | |
| 3 | 1’400 | 22.560 | |
| 1 | 250 | 22.550 | |
| 1 | 139 | 22.530 | |
| 1 | 139 | 22.520 | |
| 1 | 139 | 22.510 | |
| 2 | 639 | 22.500 | |
| 1 | 139 | 22.490 | |
| 1 | 300 | 22.470 | |
| 2 | 613 | 22.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’878 | 4’408 | 1:0.90 | 24.04.2026 11:37:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:43 | 22.580 | 1 |
| 11:28:07 | 22.600 | 2’000 |
| 11:28:07 | 22.600 | 500 |
| 11:28:07 | 22.590 | 500 |
| 11:28:00 | 22.610 | 300 |
| 11:27:59 | 22.600 | 111 |
| 11:27:58 | 22.580 | 250 |
| 11:27:58 | 22.580 | 1’000 |
| 11:26:57 | 22.530 | 18 |
| 11:21:38 | 22.610 | 645 |
| 11:21:36 | 22.600 | 200 |
| 11:21:36 | 22.600 | 200 |
| 11:21:36 | 22.600 | 400 |
| 11:21:36 | 22.600 | 200 |
| 11:21:36 | 22.600 | 310 |
| 11:21:36 | 22.600 | 190 |
| 11:21:36 | 22.600 | 250 |
| 11:21:36 | 22.600 | 250 |
| 11:21:36 | 22.600 | 4 |
| 11:21:36 | 22.600 | 32 |
| 11:21:36 | 22.600 | 18 |