Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 27.000 | |
| 1 | 200 | 16.000 | |
| 1 | 681 | 15.800 | |
| 1 | 7’634 | 14.830 | |
| 1 | 1’392 | 14.590 | |
| 1 | 200 | 16.000 | |
| 1 | 200 | 16.000 | |
| 1 | 7’634 | 14.830 | |
| 2 | 20’000 | 14.500 | |
| 1 | 565 | 14.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 565 | 14.315 | |
| 1 | 100 | 12.350 | |
| 1 | 20 | 11.850 | |
| 1 | 1’033 | 0.000 | |
| 1 | 1’033 | 0.000 | |
| 1 | 250 | 12.200 | |
| 1 | 1’392 | 12.155 | |
| 1 | 150 | 11.900 | |
| 1 | 20 | 11.850 | |
| 2 | 2’250 | 11.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’572 | 6’813 | 1:0.18 | 19.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:07 | 14.360 | 25 |
| 11:45:51 | 14.300 | 230 |
| 11:43:45 | 14.300 | 770 |
| 11:37:30 | 14.305 | 275 |
| 11:30:32 | 14.295 | 75 |
| 11:29:50 | 14.300 | 75 |
| 10:39:28 | 14.290 | 380 |
| 10:36:47 | 14.290 | 643 |
| 10:23:57 | 14.290 | 380 |
| 10:23:57 | 14.290 | 643 |
| 10:05:58 | 14.260 | 80 |
| 09:29:55 | 14.290 | 50 |