Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 646 | 590.000 | |
| 2 | 309 | 588.000 | |
| 1 | 09 | 587.000 | |
| 2 | 309 | 585.000 | |
| 4 | 720 | 584.000 | |
| 4 | 32 | 583.000 | |
| 4 | 178 | 582.000 | |
| 3 | 110 | 581.000 | |
| 3 | 63 | 580.000 | |
| 4 | 114 | 579.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 576.000 | |
| 1 | 40 | 575.000 | |
| 5 | 74 | 574.000 | |
| 6 | 465 | 573.000 | |
| 3 | 30 | 572.000 | |
| 1 | 09 | 571.000 | |
| 2 | 400 | 570.000 | |
| 1 | 09 | 569.000 | |
| 1 | 09 | 568.000 | |
| 1 | 300 | 567.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’490 | 1’391 | 1:0.56 | 05.02.2026 15:01:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:16 | 579.000 | 13 |
| 14:57:09 | 579.000 | 54 |
| 14:39:54 | 580.000 | 20 |
| 14:39:53 | 580.000 | 8 |
| 14:39:53 | 580.000 | 2 |
| 14:17:41 | 584.000 | 6 |
| 14:08:26 | 584.000 | 7 |
| 13:33:31 | 583.000 | 75 |
| 13:33:31 | 583.000 | 25 |
| 12:23:46 | 584.000 | 15 |
| 12:11:37 | 584.000 | 20 |
| 11:44:05 | 584.000 | 23 |
| 11:35:04 | 585.000 | 2 |
| 11:14:56 | 586.000 | 18 |
| 10:54:31 | 589.000 | 2 |
| 09:59:39 | 589.000 | 15 |
| 09:54:03 | 589.000 | 19 |
| 09:53:39 | 587.000 | 1 |
| 09:53:39 | 587.000 | 26 |
| 09:39:56 | 590.000 | 10 |
| 09:12:57 | 590.000 | 1 |