Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 482.500 | |
| 2 | 105 | 481.000 | |
| 2 | 413 | 480.000 | |
| 3 | 36 | 479.000 | |
| 1 | 600 | 478.500 | |
| 3 | 114 | 478.000 | |
| 1 | 100 | 477.000 | |
| 1 | 80 | 476.500 | |
| 1 | 80 | 476.000 | |
| 2 | 98 | 475.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 98 | 474.000 | |
| 2 | 98 | 473.500 | |
| 1 | 80 | 473.000 | |
| 3 | 330 | 472.500 | |
| 1 | 13 | 472.000 | |
| 2 | 113 | 471.000 | |
| 2 | 602 | 470.500 | |
| 3 | 434 | 470.000 | |
| 1 | 01 | 469.500 | |
| 1 | 13 | 469.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’026 | 1’782 | 1:0.88 | 13.11.2025 17:17:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:49 | 473.500 | 1 |
| 17:16:45 | 474.500 | 5 |
| 17:04:25 | 475.500 | 7 |
| 16:54:11 | 475.500 | 2 |
| 16:36:00 | 481.000 | 1 |
| 16:34:22 | 482.000 | 18 |
| 16:33:35 | 482.500 | 26 |
| 15:35:36 | 496.000 | 18 |
| 13:04:39 | 492.500 | 35 |
| 13:04:23 | 492.500 | 1 |
| 13:04:20 | 492.500 | 2 |
| 11:06:48 | 492.000 | 10 |
| 11:06:48 | 491.500 | 1 |
| 11:06:48 | 492.000 | 54 |
| 11:06:48 | 492.500 | 25 |
| 11:06:48 | 493.000 | 20 |
| 10:04:58 | 495.500 | 5 |
| 10:04:58 | 495.500 | 7 |
| 09:17:56 | 495.000 | 15 |