Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’688 | 4.435 | |
| 7 | 21’320 | 4.430 | |
| 4 | 3’161 | 4.425 | |
| 7 | 50’933 | 4.420 | |
| 6 | 54’214 | 4.415 | |
| 11 | 49’385 | 4.410 | |
| 8 | 44’106 | 4.405 | |
| 7 | 63’784 | 4.400 | |
| 7 | 25’447 | 4.395 | |
| 1 | 908 | 4.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 21’237 | 4.385 | |
| 7 | 33’783 | 4.380 | |
| 7 | 38’632 | 4.375 | |
| 15 | 101’647 | 4.370 | |
| 5 | 15’751 | 4.365 | |
| 8 | 35’532 | 4.360 | |
| 5 | 24’028 | 4.355 | |
| 4 | 18’669 | 4.350 | |
| 4 | 8’870 | 4.345 | |
| 2 | 3’015 | 4.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 317’946 | 301’164 | 1:0.95 | 29.09.2025 10:18:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:29 | 4.390 | 800 |
| 09:45:08 | 4.390 | 200 |
| 09:36:56 | 4.390 | 489 |
| 09:24:07 | 4.395 | 1’174 |
| 09:23:52 | 4.395 | 261 |
| 09:20:34 | 4.390 | 1’101 |
| 09:20:32 | 4.395 | 6’954 |
| 09:20:31 | 4.390 | 400 |
| 09:17:27 | 4.395 | 7’830 |
| 09:17:27 | 4.390 | 12’170 |
| 09:16:27 | 4.385 | 20’000 |
| 09:16:09 | 4.390 | 18’500 |
| 09:16:09 | 4.385 | 1’500 |
| 09:00:08 | 4.385 | 548 |