Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 4.005 | |
| 2 | 4’000 | 4.000 | |
| 1 | 384 | 3.980 | |
| 1 | 68 | 3.915 | |
| 1 | 12 | 3.895 | |
| 1 | 1’501 | 3.875 | |
| 1 | 1’501 | 3.870 | |
| 1 | 543 | 3.825 | |
| 2 | 1’001 | 3.815 | |
| 10 | 2’132 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’252 | 0.000 | |
| 2 | 304 | 4.090 | |
| 3 | 3’379 | 4.000 | |
| 1 | 65 | 3.970 | |
| 1 | 166 | 3.940 | |
| 1 | 70 | 3.935 | |
| 1 | 115 | 3.930 | |
| 1 | 128 | 3.925 | |
| 1 | 137 | 3.920 | |
| 1 | 142 | 3.915 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’252 | 6’758 | 1:0.60 | 15.09.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 3.915 | 6’758 |
| 17:29:47 | 3.935 | 366 |
| 17:29:47 | 3.935 | 76 |
| 17:29:00 | 3.890 | 105 |
| 17:26:56 | 3.900 | 56 |
| 17:26:26 | 3.900 | 131 |
| 17:24:52 | 3.915 | 231 |
| 17:24:49 | 3.920 | 801 |
| 17:24:49 | 3.890 | 402 |
| 17:22:26 | 3.915 | 421 |
| 17:22:25 | 3.890 | 466 |
| 17:21:09 | 3.890 | 68 |
| 17:20:10 | 3.920 | 281 |
| 17:20:10 | 3.920 | 414 |
| 17:18:55 | 3.890 | 131 |
| 17:13:14 | 3.890 | 65 |
| 17:02:40 | 3.890 | 3 |
| 17:02:24 | 3.890 | 117 |
| 16:51:09 | 3.890 | 36 |
| 16:51:03 | 3.890 | 22 |
| 16:50:13 | 3.895 | 102 |