Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 475 | 4.075 | |
| 2 | 921 | 4.070 | |
| 3 | 1’366 | 4.065 | |
| 3 | 913 | 4.060 | |
| 3 | 1’005 | 4.055 | |
| 3 | 1’787 | 4.050 | |
| 2 | 1’263 | 4.045 | |
| 3 | 1’609 | 4.040 | |
| 1 | 1’098 | 4.025 | |
| 2 | 425 | 4.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’025 | 4.010 | |
| 1 | 666 | 4.000 | |
| 2 | 903 | 3.995 | |
| 2 | 900 | 3.990 | |
| 2 | 975 | 3.985 | |
| 1 | 822 | 3.980 | |
| 1 | 500 | 3.970 | |
| 1 | 895 | 3.965 | |
| 2 | 975 | 3.960 | |
| 2 | 1’342 | 3.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’862 | 9’003 | 1:0.83 | 26.08.2026 16:12:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:03 | 4.010 | 138 |
| 16:11:58 | 4.010 | 114 |
| 16:11:49 | 4.010 | 163 |
| 16:10:22 | 4.010 | 135 |
| 16:09:30 | 4.010 | 165 |
| 16:08:56 | 4.010 | 195 |
| 16:08:15 | 4.010 | 342 |
| 16:00:49 | 4.010 | 247 |
| 15:50:34 | 4.015 | 1 |
| 15:50:25 | 4.015 | 22 |
| 15:50:00 | 4.015 | 16 |
| 15:49:58 | 4.020 | 2 |
| 15:49:33 | 4.020 | 44 |
| 15:48:49 | 4.020 | 116 |
| 15:47:21 | 4.020 | 93 |
| 15:46:56 | 4.020 | 171 |
| 15:44:31 | 4.020 | 214 |
| 15:43:04 | 4.020 | 479 |
| 15:42:40 | 4.020 | 213 |
| 15:42:31 | 4.020 | 177 |
| 15:39:39 | 4.020 | 178 |