Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’358 | 4.455 | |
| 9 | 49’372 | 4.450 | |
| 4 | 10’570 | 4.445 | |
| 4 | 5’445 | 4.440 | |
| 3 | 5’240 | 4.435 | |
| 8 | 17’691 | 4.430 | |
| 6 | 9’737 | 4.425 | |
| 5 | 16’415 | 4.420 | |
| 7 | 38’190 | 4.415 | |
| 10 | 18’738 | 4.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’682 | 4.405 | |
| 5 | 439’600 | 4.400 | |
| 4 | 11’971 | 4.395 | |
| 6 | 36’805 | 4.390 | |
| 8 | 25’783 | 4.385 | |
| 7 | 33’244 | 4.380 | |
| 5 | 19’841 | 4.375 | |
| 6 | 25’861 | 4.370 | |
| 4 | 6’384 | 4.365 | |
| 6 | 26’331 | 4.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 176’756 | 628’502 | 1:3.56 | 20.10.2025 16:16:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:19 | 4.405 | 237 |
| 16:16:19 | 4.405 | 5’942 |
| 16:16:19 | 4.405 | 1’498 |
| 16:14:33 | 4.410 | 904 |
| 16:14:33 | 4.410 | 1’296 |
| 16:02:42 | 4.410 | 80 |
| 16:02:42 | 4.410 | 212 |
| 16:02:39 | 4.410 | 199 |
| 16:02:39 | 4.410 | 199 |
| 16:02:39 | 4.415 | 37 |
| 16:02:39 | 4.415 | 9 |
| 16:02:39 | 4.415 | 471 |
| 16:02:39 | 4.415 | 97 |
| 15:59:33 | 4.410 | 6 |
| 15:59:31 | 4.410 | 3 |
| 15:59:29 | 4.410 | 2 |
| 15:59:15 | 4.410 | 13 |
| 15:59:14 | 4.410 | 8 |
| 15:59:12 | 4.410 | 3 |
| 15:55:00 | 4.410 | 31 |
| 15:54:58 | 4.410 | 18 |