Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 4.360 | |
| 1 | 36 | 4.355 | |
| 1 | 36 | 4.350 | |
| 1 | 36 | 4.340 | |
| 1 | 04 | 4.335 | |
| 1 | 261 | 4.270 | |
| 1 | 261 | 4.265 | |
| 2 | 172 | 4.230 | |
| 5 | 59 | 4.170 | |
| 17 | 350 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 500 | 4.560 | |
| 1 | 245 | 4.495 | |
| 4 | 232 | 4.465 | |
| 1 | 184 | 4.430 | |
| 1 | 22 | 4.390 | |
| 4 | 10’164 | 4.320 | |
| 1 | 31 | 4.315 | |
| 1 | 316 | 4.310 | |
| 1 | 2’500 | 4.300 | |
| 1 | 2’927 | 4.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’251 | 17’121 | 1:13.69 | 06.10.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 4.355 | 1’183 |
| 17:29:00 | 4.310 | 58 |
| 17:28:56 | 4.310 | 119 |
| 17:26:55 | 4.350 | 473 |
| 17:23:26 | 4.315 | 156 |
| 17:21:48 | 4.315 | 1 |
| 17:20:52 | 4.350 | 487 |
| 17:13:59 | 4.355 | 555 |
| 17:08:06 | 4.315 | 194 |
| 17:08:00 | 4.335 | 201 |
| 17:07:52 | 4.310 | 29 |
| 17:07:16 | 4.320 | 28 |
| 17:06:09 | 4.325 | 230 |
| 16:54:52 | 4.360 | 110 |
| 16:54:05 | 4.335 | 772 |
| 16:54:05 | 4.315 | 144 |
| 16:52:22 | 4.310 | 133 |
| 16:13:21 | 4.310 | 119 |
| 16:04:05 | 4.310 | 285 |
| 15:38:31 | 4.303 | 77 |
| 15:36:04 | 4.295 | 250 |