Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 475 | 4.075 | |
| 2 | 1’309 | 4.070 | |
| 1 | 500 | 4.060 | |
| 1 | 475 | 4.055 | |
| 3 | 2’057 | 4.050 | |
| 3 | 2’656 | 4.045 | |
| 2 | 1’286 | 4.040 | |
| 2 | 833 | 4.035 | |
| 1 | 343 | 4.030 | |
| 1 | 396 | 4.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 146 | 4.005 | |
| 4 | 5’401 | 4.000 | |
| 1 | 418 | 3.995 | |
| 2 | 1’288 | 3.990 | |
| 2 | 1’322 | 3.980 | |
| 2 | 1’395 | 3.965 | |
| 1 | 475 | 3.960 | |
| 1 | 500 | 3.955 | |
| 1 | 842 | 3.940 | |
| 3 | 1’858 | 3.935 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’330 | 13’645 | 1:1.32 | 26.08.2026 14:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:06 | 4.005 | 60 |
| 14:35:06 | 4.010 | 386 |
| 14:35:06 | 4.020 | 585 |
| 14:28:55 | 4.020 | 235 |
| 14:12:55 | 4.020 | 265 |
| 14:11:14 | 4.020 | 11 |
| 14:11:14 | 4.025 | 140 |
| 14:11:14 | 4.020 | 788 |
| 14:01:29 | 4.000 | 280 |
| 13:59:35 | 4.000 | 129 |
| 13:59:17 | 4.005 | 248 |
| 13:59:11 | 4.020 | 1’349 |
| 13:59:11 | 4.020 | 192 |
| 13:56:37 | 4.020 | 92 |
| 13:54:25 | 4.025 | 435 |
| 13:54:25 | 4.025 | 164 |
| 13:54:10 | 4.025 | 133 |
| 13:52:44 | 4.025 | 2 |
| 13:52:43 | 4.030 | 500 |
| 13:52:19 | 4.025 | 300 |
| 13:51:54 | 4.005 | 71 |