Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 252 | 4.605 | |
| 4 | 606 | 4.600 | |
| 2 | 39’131 | 4.590 | |
| 1 | 02 | 4.575 | |
| 1 | 234 | 4.570 | |
| 1 | 2’285 | 4.565 | |
| 3 | 699 | 4.550 | |
| 1 | 216 | 4.540 | |
| 1 | 2’258 | 4.515 | |
| 2 | 3’568 | 4.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’038 | 4.485 | |
| 1 | 107 | 4.465 | |
| 1 | 2’258 | 4.455 | |
| 1 | 2’000 | 4.450 | |
| 1 | 216 | 4.445 | |
| 1 | 1’124 | 4.440 | |
| 1 | 2’285 | 4.430 | |
| 1 | 2’000 | 4.420 | |
| 2 | 236 | 4.415 | |
| 1 | 600 | 4.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’251 | 12’864 | 1:0.26 | 12.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 4.490 | 13’496 |
| 17:29:51 | 4.485 | 194 |
| 17:29:40 | 4.500 | 71 |
| 17:28:44 | 4.485 | 388 |
| 17:28:43 | 4.500 | 233 |
| 17:28:06 | 4.500 | 34 |
| 17:28:06 | 4.490 | 176 |
| 17:27:21 | 4.485 | 1’360 |
| 17:27:11 | 4.485 | 1’157 |
| 17:27:11 | 4.490 | 149 |
| 17:26:51 | 4.485 | 1’684 |
| 17:26:41 | 4.485 | 167 |
| 17:26:40 | 4.490 | 15 |
| 17:25:37 | 4.490 | 147 |
| 17:25:13 | 4.495 | 59 |
| 17:25:13 | 4.490 | 776 |
| 17:22:37 | 4.495 | 12 |
| 17:20:55 | 4.495 | 164 |
| 17:20:55 | 4.495 | 1 |
| 17:19:29 | 4.500 | 4 |
| 17:15:14 | 4.500 | 52 |