Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 4.075 | |
| 1 | 500 | 4.070 | |
| 1 | 500 | 4.050 | |
| 1 | 1’924 | 4.035 | |
| 1 | 500 | 4.030 | |
| 1 | 500 | 4.025 | |
| 1 | 500 | 4.010 | |
| 1 | 1’494 | 3.995 | |
| 1 | 286 | 3.990 | |
| 3 | 925 | 3.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’877 | 3.935 | |
| 1 | 421 | 3.930 | |
| 1 | 408 | 3.925 | |
| 2 | 1’457 | 3.920 | |
| 1 | 500 | 3.905 | |
| 2 | 1’795 | 3.900 | |
| 1 | 500 | 3.890 | |
| 1 | 500 | 3.880 | |
| 1 | 1’924 | 3.875 | |
| 3 | 9’217 | 3.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’133 | 18’599 | 1:2.61 | 16.09.2026 13:24:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:41 | 3.955 | 55 |
| 12:50:43 | 3.965 | 29 |
| 12:41:29 | 3.940 | 20 |
| 12:15:09 | 3.940 | 55 |
| 11:47:12 | 3.960 | 701 |
| 11:42:48 | 3.960 | 29 |
| 11:35:49 | 3.945 | 700 |
| 10:16:38 | 3.905 | 2 |
| 09:57:31 | 3.900 | 351 |
| 09:52:43 | 3.905 | 166 |
| 09:26:04 | 3.925 | 203 |
| 09:22:28 | 3.925 | 409 |
| 09:10:51 | 3.945 | 1’196 |
| 09:09:44 | 3.960 | 760 |
| 09:09:44 | 3.960 | 490 |
| 09:02:39 | 3.985 | 317 |
| 09:02:37 | 3.980 | 1’250 |
| 09:02:37 | 3.990 | 317 |
| 09:02:34 | 4.000 | 148 |
| 09:02:34 | 4.000 | 834 |
| 09:02:34 | 4.000 | 21 |